Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:25:10 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TEVA
- TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS -
http://www.tevapharm.com
00:25:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TEVA
- Z
1.0
13.71
·
13.92
4.0
13.81
+0.55
4.1
10,278.3
129,391
23,110
13.31
13.98
13.31
14.465 7.085
17:41:49
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23110
More trades...
Time ET
Ex
Price
Change
Volume
17:41:49
Z
13.71
0.46
3
17:35:39
Z
13.71
0.46
1
17:06:48
Z
13.92
0.67
5
16:16:01
Z
13.81
0.56
61,161
16:10:21
Z
13.76
0.51
22
16:08:32
Z
13.79
0.54
103
16:06:19
Z
13.81
0.56
10,005
16:03:17
Z
13.70
0.45
1
16:00:59
Z
13.81
0.56
4,922
16:00:57
Z
13.81
0.56
76
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 17:43
U:TEVA
News Release
200
Alvotech and Teva Announce U.S. FDA Approval of SELARSDI(TM) (ustekinumab-aekn), biosimilar to Stelara(TM) (ustekinumab)
2024-04-16 08:00
U:TEVA
News Release
200
Teva's New Real-World Evidence Presented at the 2024 AAN Annual Meeting Confirms Effectiveness and Patient Satisfaction for HD Chorea with the 4-week Titration Kit for AUSTEDO(TM) (deutetrabenazine) Tablets
2024-04-11 08:30
U:TEVA
News Release
200
Teva Confirms Efficacy and Safety of AJOVY(TM) (fremanezumab) for the Prevention of Migraine With Results from Phase 3 Trial in China
2024-04-09 16:30
U:TEVA
News Release
200
Teva to Host Conference Call to Discuss First Quarter 2024 Financial Results at 8 a.m. ET on May 8, 2024
2024-04-06 13:00
U:TEVA
News Release
200
New Pharmacokinetic Modeling Data Presented by Teva Simulates Clinical Profiles of Schizophrenia Patients Switching to UZEDY(TM) (risperidone) Extended-Release Injectable Suspension at SIRS 2024
2024-04-04 08:30
U:TEVA
News Release
200
Teva and mAbxience Announce Strategic Global Licensing Agreement for Oncology Biosimilar Candidate
2024-04-01 08:30
U:TEVA
News Release
200
Clinical Collaboration Agreement between Teva and Launch Therapeutics to Accelerate Development of Dual-Action Asthma Rescue Inhaler (ICS-SABA/TEV-'248) Respiratory Program; Teva and Abingworth Enter Strategic Development Funding Agreement
2024-02-26 07:00
U:TEVA
News Release
200
Teva and Jiangsu Nhwa Forge Strategic Partnership to Promote Patient Access to AUSTEDO(TM) in China
2024-02-23 20:15
U:TEVA
News Release
200
Alvotech and Teva Announce U.S. Approval of SIMLANDI(TM) (adalimumab-ryvk) injection, the first interchangeable high-concentration, citrate-free biosimilar to Humira(TM)
2024-02-20 08:30
U:TEVA
News Release
200
Teva Presents New Data Supporting Safety, Tolerability and Target Engagement of Anti-TL1A (TEV- ¢ € ˜574) Antibody at the 2024 ECCO Annual Meeting
2024-01-31 07:00
U:TEVA
News Release
200
Teva Reports Growth in Fourth Quarter and Full Year 2023
2024-01-31 06:00
U:TEVA
News Release
200
Teva Announces Intention to Divest API Business as Part of Pivot to Growth Strategy
2024-01-02 16:30
U:TEVA
News Release
200
Teva to Host Conference Call to Discuss Fourth Quarter and Full Year 2023 Financial Results and 2024 Financial Guidance at 8 a.m. ET on January 31, 2024
2023-12-28 16:30
U:TEVA
News Release
200
Teva to Present at the 42nd Annual J.P. Morgan Healthcare Conference
2023-12-14 08:30
U:TEVA
News Release
200
Teva and Biolojic Design Announce Exclusive License Agreement for the Development of a Therapeutic Antibody for Atopic Dermatitis and Asthma
2023-12-06 02:00
U:TEVA
News Release
200
New Post Hoc Phase 3 Data Analysis Shows AJOVY ‚ ® (fremanezumab) Reduced Migraine Attacks in Adults with Migraine and Co-morbid Obesity
2023-11-30 08:30
U:TEVA
News Release
200
Teva Completes Closing of Exclusive Collaboration Deal to Deliver Inflammatory Bowel Disease Treatment
2023-11-20 16:30
U:TEVA
News Release
200
Teva to Present at the 6th Annual Evercore ISI HealthCONx Conference