Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:57:59 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:TDS
- TELEPHONE & DATA SYSTEMS INC -
http://www.teldta.com
22:57:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TDS
- Z
0.1
14.25
·
17.47
0.1
15.78
+0.23
1.5
652.3
9,576
5,764
15.53
16.01
15.33
21.75 6.435
16:20:00
14:20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5764
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
15.78
0.24
718
16:03:21
Z
15.59
0.05
1
16:02:14
Z
15.78
0.24
1,066
16:02:08
Z
15.78
0.24
160
16:01:56
Z
15.78
0.24
27
16:01:54
Z
15.78
0.24
353
16:01:37
Z
15.78
0.24
500
16:01:33
Z
15.78
0.24
447
16:01:14
Z
15.78
0.24
2,298
16:01:12
Z
15.78
0.24
220
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 14:20
U:TDS
News Release
200
TDS and UScellular to release first quarter operating results and host conference call on May 3, 2024
2024-03-26 09:00
U:TDS
News Release
200
OVHcloud(TM) US and OneNeck(TM) Announce Strategic Partnership to Enhance Nutanix Offering
2024-03-15 16:05
U:TDS
News Release
200
TDS Telecom to present at the New Street Fiber to the Future Conference
2024-02-16 07:32
U:TDS
News Release
200
TDS announces first quarter 2024 dividends
2024-02-16 07:30
U:TDS
News Release
200
TDS reports fourth quarter and full year 2023 results
2024-02-09 14:13
U:TDS
News Release
200
TDS and UScellular to release fourth quarter operating results and host conference call on February 16, 2024
2024-02-08 10:00
U:TDS
News Release
200
OneNeck IT Solutions Announces Strategic Partnership with Global Network as a Service Leader Megaport
2024-02-01 09:15
U:TDS
News Release
200
OneNeck IT Solutions Honored with the 2023 Infinidat Channel Partner Award - The Ultimate Contributor
2023-12-01 14:33
U:TDS
News Release
200
TDS announces fourth quarter 2023 dividends
2023-11-27 09:00
U:TDS
News Release
200
TDS Telecom to present at the 2023 Raymond James TMT and Consumer Conference
2023-11-03 07:29
U:TDS
News Release
200
TDS reports third quarter 2023 results
2023-10-20 09:00
U:TDS
News Release
200
TDS and UScellular to release third quarter operating results and host conference call on November 3, 2023
2023-10-18 08:00
U:TDS
News Release
200
OneNeck IT Solutions Receives 2023 Best of Scottsdale Award
2023-09-28 12:56
U:TDS
News Release
200
TDS Telecom doubles down on commitment to improve rural broadband
2023-08-23 09:00
U:TDS
News Release
200
TDS Board of Directors Appoints Vicki Villacrez to Board
2023-08-11 15:16
U:TDS
News Release
200
TDS announces third quarter 2023 dividends
2023-08-04 07:31
U:TDS
News Release
200
TDS reports second quarter 2023 results
2023-08-04 07:29
U:TDS
News Release
200
Telephone and Data Systems and UScellular Announce Exploration of Strategic Alternatives for UScellular
2023-07-31 09:36
U:TDS
News Release
200
TDS and UScellular to release second quarter operating results and host conference call on August 4, 2023