Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:31:32 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



V:TDG - TDG Gold Corp. - https://tdggold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TDG - V  20.00.12·0.1415.50.14+0.017.7101.59790.135  0.14  0.130.325  0.1215:59:58Apr 1115 min RT 2¢
TSX-V - V20.00.12·0.1415.50.14+0.017.746.54270.13  0.14  0.130.325  0.1215:59:5815 min
NEO ATS - U 0.135+0.0053.83.0010.135  0.135  0.13511:50:0115 min
Alpha - A 0.135+0.0053.814.00270.135  0.14  0.13513:09:4115 min
Omega - O 0.14+0.017.717.52120.135  0.14  0.13514:04:4915 min
CX2 - H 0.135+0.0053.820.52110.135  0.14  0.13515:24:3115 min
TriAct - M 0.130.011    Feb 19-1915 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V0.140.0150014 Virtu ITG80 National BankK
15:59:18V0.140.0150014 Virtu ITG80 National BankK
15:57:54V0.1350.00550014 Virtu ITG79 CIBCK
15:56:02V0.1350.00550014 Virtu ITG79 CIBCK
15:53:49V0.1350.00550014 Virtu ITG79 CIBCK
15:51:23V0.1350.00550014 Virtu ITG79 CIBCK
15:48:32V0.1350.00550014 Virtu ITG79 CIBCK
15:45:20V0.1350.00550014 Virtu ITG79 CIBCK
15:41:57V0.1350.00550014 Virtu ITG79 CIBCK
15:38:07V0.1350.00550014 Virtu ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-11 17:14C:TDG0.14News ReleaseTDG Gold closes $1.26M first tranche of placement
2024-04-04 20:05C:TDG0.15News ReleaseTDG Gold extends closing of $2M private placement
2024-04-02 11:09C:TDG0.14News ReleaseTDG Gold identifies Cu-Au-Mo target at Baker complex
2024-03-29 02:52C:TDG0.13SEDAR Interim MD & ASEDAR Interim MD & A
2024-03-29 02:38C:TDG0.13SEDAR Interim Financial StatementsSEDAR Interim Financial Statements