Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:44:58 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:TBTC
- TABLE TRAC INC -
Website unknown - click to update
23:44:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TBTC
- Q
not subscribed
4.58
-0.16
-3.4
1.9
8
9
4.74
4.75
4.58
5.07 3.22
12:52:18
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX US
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 9 today
More trades...
Time ET
Ex
Price
Change
Volume
12:52:18
Q
4.58
-0.16
37
11:36:19
Q
4.58
-0.16
520
11:36:15
Q
4.58
-0.16
100
11:36:08
Q
4.59
-0.15
300
11:36:02
Q
4.71
-0.03
6
11:25:53
Q
4.75
0.01
200
11:10:37
Q
4.71
-0.03
619
10:36:32
Q
4.74
100
10:20:35
Q
4.67
-0.07
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 09:00
U:TBTC
News Release
200
Saddle West selects CasinoTrac(TM) CMS
2024-03-29 16:26
U:TBTC
News Release
200
Table Trac, Inc. Reports Year End Results for 2023
2024-03-18 15:41
U:TBTC
News Release
200
Table Trac Announces Quarterly Dividend
2024-03-12 10:00
U:TBTC
News Release
200
Taos Mountain selects CasinoTrac(TM) CMS
2023-12-19 09:30
U:TBTC
News Release
200
CasinoTrac ¢ „ ¢ & TransAct ‚ ® Announce Industry First Floor-wide, Single-Wire Printing Solution
2023-11-21 10:00
U:TBTC
News Release
200
CasinoTrac ¢ „ ¢ CMS Selected to Power Oklahoma ¢ € ™s Newest Resort
2023-11-13 14:31
U:TBTC
News Release
200
Table Trac, Inc. Reports 2023 Third Quarter Earnings
2023-11-06 13:44
U:TBTC
News Release
200
Table Trac Announces Quarterly Dividend
2023-10-25 09:45
U:TBTC
News Release
200
Table Trac is expanding with Stillwater gaming by installing CasinoTrac Management System at Cactus Jack ¢ € ™s Casino
2023-09-14 15:03
U:TBTC
News Release
200
Four Jacks Hotel and Casino selects CasinoTrac ¢ „ ¢ CMS
2023-09-07 09:30
U:TBTC
News Release
200
Legendary Waters Resort and Casino selects CasinoTrac
2023-08-14 09:35
U:TBTC
News Release
200
Table Trac Announces Quarterly Dividend
2023-08-10 12:34
U:TBTC
News Release
200
Table Trac, Inc. Reports 2023 Second Quarter Earnings
2023-07-25 10:42
U:TBTC
News Release
200
CasinoTrac & Centennial Gaming Systems to Launch Reprint, Enrollment Kiosk
2023-07-20 14:33
U:TBTC
News Release
200
CasinoTrac to Sponsor and Exhibit Rapidly Expanding CMS at OIGA
2023-06-21 09:45
U:TBTC
News Release
200
CasinoTrac to Launch Unified, End-to-End Cashless with Koin Payments, Marker Trax
2023-06-20 09:45
U:TBTC
News Release
200
Blackfeet Nation, Table Trac, Inc. Expand Operations with New Site
2023-06-13 09:45
U:TBTC
News Release
200
Table Trac Elevates Theresa Birtalan to Lead Tribal Gaming Development
2023-06-07 09:30
U:TBTC
News Release
200
TABLE TRAC INC. FOLLOWS UP ON EXPANSION STRATEGY, HIRES FLORIO
2023-06-01 11:37
U:TBTC
News Release
200
Table Trac adds two more sites in Northern Nevada