C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

19:52:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	168.0	0.145	·	0.15	8.0	0.145	-0.01	-6.5	2,254.6	328	229	0.155 0.155 0.145	0.175 0.07	15:59:59	07:00	15 min RT 2¢
TSX-V - V	168.0	0.145	·	0.15	8.0	0.15	-0.005	-3.2	1,175.6	173	67	0.155 0.155 0.145	0.175 0.07	15:59:30		15 min
NEO ATS - U						0.15	-0.005	-3.2	62.0	9	11	0.15 0.155 0.145		15:37:36		15 min
Alpha - A						0.155			332.8	49	30	0.15 0.155 0.145		15:46:11		15 min
Omega - O						0.15	-0.005	-3.2	124.0	18	16	0.15 0.15 0.145		15:37:36		15 min
Pure - P						0.15	-0.005	-3.2	62.2	9	9	0.155 0.155 0.15		15:37:36		15 min
Chi-X - X						0.15	-0.005	-3.2	56.0	8	5	0.145 0.15 0.145		14:00:29		15 min
CX2 - H						0.145	-0.01	-6.5	196.0	28	41	0.15 0.15 0.145		15:59:59		15 min
CXD - D						0.1475	-0.0075	-4.8	78.8	11	19	0.1525 0.1525 0.1475		15:23:10		15 min
TriAct - M						0.155			23.9	3	16					15 min
Lynx - Y						0.15	-0.005	-3.2	54.0	8	6	0.15 0.15 0.15		09:48:22		15 min
CS2 - S						0.155			89.3	13	9	0.15 0.155 0.15		14:09:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 229

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	-0.01	2,500	79 CIBC	79 CIBC	K
15:59:30	V	0.15	-0.005	7,000	39 Merrill Lynch	88 Credential	K
15:59:30	P	0.15	-0.005	178	39 Merrill Lynch	5 Citadel	E
15:58:43	S	0.145	-0.01	282	5 Citadel	57 Interactive	E
15:47:06	M	0.15	-0.005	500	1 Anonymous	1 Anonymous
15:46:22	V	0.15	-0.005	10,000	13 Instinet	1 Anonymous	K
15:46:11	A	0.155		10,000	9 BMO Nesbitt	13 Instinet	K
15:37:36	V	0.15	-0.005	3,000	2 RBC	1 Anonymous	K
15:37:36	V	0.15	-0.005	3,000	2 RBC	1 Anonymous	K
15:37:36	V	0.15	-0.005	30,500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 07:00	C:SVRS	0.155	News Release200	Silver Storm Mining and Till Capital Corporation Announce Completion of Plan of Arrangement
2025-07-18 04:06	C:SVRS	0.155	News Release200	Silver Storm closes Till Capital acquisition
2025-07-17 22:42	C:SVRS	0.155	Private Placement250	Silver Storm 30.8-million-share private placement
2025-07-11 16:49	C:SVRS	0.143	Private Placement250	Silver Storm 92.4-million-share private placement
2025-07-10 21:37	C:SVRS	0.128	News Release200	Silver Storm receives Till Capital shareholder approval
2025-07-07 16:28	C:SVRS	0.133	News Release200	Silver Storm closes $129,650 final tranche of placement
2025-07-03 16:34	C:SVRS	0.125	News Release200	Silver Storm closes $3.87M first tranche of financing
2025-06-30 22:16	C:SVRS	0.13	SEDAR MD & A815	SEDAR MD & A
2025-06-30 22:05	C:SVRS	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-27 18:22	C:SVRS	0.125	News Release200	Silver Storm increases placement to $4-million
2025-06-23 18:48	C:SVRS	0.133	News Release200	Silver Storm arranges $2.6-million financing
2025-06-12 09:38	C:SVRS	0.12	News Release200	Silver Storm Mining lists on OTCQB Venture Market
2025-06-11 17:07	C:SVRS	0.12	News Release200	Silver Storm closes $12.01-million financing
2025-06-05 19:51	C:SVRS	0.125	News Release200	Silver Storm closes first tranche of financing
2025-05-30 09:21	C:SVRS		News Release200	Silver Storm Mining further boosts financing to $10.01M
2025-05-29 12:59	C:SVRS	0.13	News Release200	Silver Storm Mining boosts financing to $8-million
2025-05-21 17:45	C:SVRS	0.125	News Release200	Silver Storm arranges $6-million private placement
2025-05-08 18:31	C:SVRS	0.13	News Release200	Silver Storm receives non-binding financing proposals
2025-05-06 09:00	C:SVRS	0.115	News Release200	Silver Storm Mining to acquire Till Capital
2025-04-01 21:10	C:SVRS	0.135	Shares for Debt330	Silver Storm 4,818,333 shares for debt

Date ET

Symbol

Price

Type

Headline

2025-07-18 07:00

C:SVRS

0.155

News Release

Silver Storm Mining and Till Capital Corporation Announce Completion of Plan of Arrangement

2025-07-18 04:06

C:SVRS