C-SVRS

V:SVRS - Silver Storm Mining Ltd. - https://www.silverstorm.ca

20:02:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVRS - V	12.5	0.14	·	0.15	262.5	0.145	+0.0175	13.7	19,009.2	2,505	1,666	0.13 0.15 0.1275	0.175 0.07	15:59:59	16:49	15 min RT 2¢
TSX-V - V	12.5	0.14	·	0.15	262.5	0.1425	+0.015	11.8	10,725.7	1,416	419	0.13 0.145 0.1275	0.175 0.07	15:56:56		15 min
NEO ATS - U						0.14	+0.0125	9.8	1,215.4	153	616	0.13 0.15 0.13		15:59:56		15 min
Alpha - A						0.14	+0.0125	9.8	841.7	113	48	0.13 0.145 0.13		15:57:09		15 min
Omega - O						0.14	+0.0125	9.8	2,447.5	328	168	0.13 0.145 0.13		15:59:55		15 min
Pure - P						0.145	+0.0175	13.7	365.2	47	77	0.13 0.145 0.13		15:44:46		15 min
Chi-X - X						0.145	+0.0175	13.7	425.5	56	46	0.13 0.145 0.13		15:59:55		15 min
CX2 - H						0.145	+0.0175	13.7	1,062.5	141	112	0.13 0.145 0.13		15:59:59		15 min
CXD - D						0.14	+0.0125	9.8	163.2	20	30	0.13 0.14 0.13		15:37:21		15 min
TriAct - M						0.1275			115.8	14	30					15 min
Lynx - Y						0.14	+0.0125	9.8	706.5	93	33	0.13 0.145 0.13		15:37:22		15 min
CS2 - S						0.14	+0.0125	9.8	940.1	124	87	0.135 0.145 0.13		15:56:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1666

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	0.0175	1,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.145	0.0175	439	79 CIBC	7 TD Sec	E
15:59:59	U	0.145	0.0175	439	79 CIBC	7 TD Sec	E
15:59:56	H	0.14	0.0125	5,500	1 Anonymous	13 Instinet	K
15:59:56	U	0.14	0.0125	8,000	2 RBC	13 Instinet	K
15:59:56	U	0.14	0.0125	3,500	13 Instinet	13 Instinet	K
15:59:55	O	0.14	0.0125	20,000	1 Anonymous	13 Instinet	K
15:59:55	X	0.145	0.0175	2,500	1 Anonymous	1 Anonymous	K
15:59:55	X	0.145	0.0175	500	1 Anonymous	80 National Bank	K
15:59:55	U	0.145	0.0175	4,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 16:49	C:SVRS	0.143	Private Placement250	Silver Storm 92.4-million-share private placement
2025-07-10 21:37	C:SVRS	0.128	News Release200	Silver Storm receives Till Capital shareholder approval
2025-07-07 16:28	C:SVRS	0.133	News Release200	Silver Storm closes $129,650 final tranche of placement
2025-07-03 16:34	C:SVRS	0.125	News Release200	Silver Storm closes $3.87M first tranche of financing
2025-06-30 22:16	C:SVRS	0.13	SEDAR MD & A815	SEDAR MD & A
2025-06-30 22:05	C:SVRS	0.13	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-27 18:22	C:SVRS	0.125	News Release200	Silver Storm increases placement to $4-million
2025-06-23 18:48	C:SVRS	0.133	News Release200	Silver Storm arranges $2.6-million financing
2025-06-12 09:38	C:SVRS	0.12	News Release200	Silver Storm Mining lists on OTCQB Venture Market
2025-06-11 17:07	C:SVRS	0.12	News Release200	Silver Storm closes $12.01-million financing
2025-06-05 19:51	C:SVRS	0.125	News Release200	Silver Storm closes first tranche of financing
2025-05-30 09:21	C:SVRS		News Release200	Silver Storm Mining further boosts financing to $10.01M
2025-05-29 12:59	C:SVRS	0.13	News Release200	Silver Storm Mining boosts financing to $8-million
2025-05-21 17:45	C:SVRS	0.125	News Release200	Silver Storm arranges $6-million private placement
2025-05-08 18:31	C:SVRS	0.13	News Release200	Silver Storm receives non-binding financing proposals
2025-05-06 09:00	C:SVRS	0.115	News Release200	Silver Storm Mining to acquire Till Capital
2025-04-01 21:10	C:SVRS	0.135	Shares for Debt330	Silver Storm 4,818,333 shares for debt
2025-03-24 17:46	C:SVRS	0.15	News Release200	Silver Storm files NI 43-101 report for La Parrilla
2025-02-28 17:57	C:SVRS	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 17:57	C:SVRS	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-11 16:49

C:SVRS

0.143

Private Placement

Silver Storm 92.4-million-share private placement

2025-07-10 21:37

C:SVRS