C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - http://www.silverbullresources.com

23:55:23 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	27.0	0.12	·	0.125	4.5	0.12	-0.005	-4.0	109.0	13	15	0.12 0.125 0.12	0.19 0.115	11:45:53	Sep 12	15 min RT 2¢
TSX - T	27.0	0.12	·	0.125	4.5	0.125			68.5	8	6	0.12 0.125 0.12	0.19 0.115	10:50:05		15 min
NEO ATS - U						0.125			1.0	0	1	0.125 0.125 0.125		10:50:05		15 min
Omega - O						0.125			31.5	4	3	0.125 0.125 0.125		10:50:05		15 min
CX2 - H						0.12	-0.005	-4.0	8.0	1	4	0.12 0.125 0.12		11:45:53		15 min
CS2 - S						0.125			0.02		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:13	S	0.125		20	79 CIBC	7 TD Sec	E
11:45:53	H	0.12	-0.005	500	7 TD Sec	1 Anonymous	K
11:45:53	H	0.12	-0.005	5,000	1 Anonymous	1 Anonymous	K
10:50:05	O	0.125		5,500	1 Anonymous	2 RBC	K
10:50:05	T	0.125		20,500	1 Anonymous	2 RBC	K
10:50:05	O	0.125		25,000	1 Anonymous	2 RBC	K
10:50:05	O	0.125		1,000	1 Anonymous	1 Anonymous	K
10:50:05	H	0.125		2,000	57 Interactive	1 Anonymous	K
10:50:05	T	0.125		25,000	1 Anonymous	2 RBC	K
10:50:05	T	0.125		10,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-12 19:55	C:SVB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 19:54	C:SVB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-18 17:36	C:SVB	0.13	News Release200	Silver Bull files memorial submission in Mexico
2024-06-13 17:43	C:SVB	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-13 17:43	C:SVB	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-21 12:18	C:SVB	0.15	News Release200	Arras Minerals arranges $2-million private placement
2024-04-19 09:08	C:SVB	0.17	News Release200	Silver Bull shareholders elect 4 directors at meeting
2024-03-15 18:09	C:SVB	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-15 18:09	C:SVB	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-27 09:40	C:SVB	0.175	News Release200	Silver Bull makes progress in Mexican arbitration claim
2024-01-29 19:53	C:SVB	0.165	SEDAR MD & A815	SEDAR MD & A
2024-01-29 19:41	C:SVB	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-29 19:35	C:SVB	0.165	SEDAR Annual Report803	SEDAR Annual Report