C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

21:05:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	51.0	0.30	·	0.305	7.5	0.30	-0.005	-1.6	142.0	42	37	0.315 0.315 0.30	0.32 0.11	15:56:58	Jun 13	15 min RT 2¢
TSX - T	51.0	0.30	·	0.305	7.5	0.30	-0.005	-1.6	83.9	25	15	0.305 0.305 0.30	0.32 0.11	15:56:58		15 min
NEO ATS - U						0.30	-0.005	-1.6	7.0	2	3	0.315 0.315 0.30		15:56:38		15 min
Alpha - A						0.30	-0.005	-1.6	20.0	6	4	0.315 0.315 0.30		15:56:38		15 min
Omega - O						0.30	-0.005	-1.6	23.0	7	8	0.315 0.315 0.30		15:56:38		15 min
Pure - P						0.305			0.5	0	1			Dec 23		15 min
CX2 - H						0.30	-0.005	-1.6	7.0	2	2	0.315 0.315 0.30		15:56:38		15 min
CXD - D						0.305			0.2		1			Jul 09		15 min
TriAct - M						0.305			0.4		3			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:58	M	0.30	-0.005	164	7 TD Sec	1 Anonymous	E
15:56:58	T	0.30	-0.005	2,500	2 RBC	1 Anonymous	K
15:56:58	T	0.30	-0.005	8,500	2 RBC	1 Anonymous	K
15:56:58	T	0.30	-0.005	9,500	33 Canaccord	1 Anonymous	K
15:56:38	O	0.30	-0.005	3,500	1 Anonymous	1 Anonymous	K
15:56:38	U	0.30	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:56:38	H	0.30	-0.005	6,000	1 Anonymous	1 Anonymous	K
15:56:38	A	0.30	-0.005	15,000	1 Anonymous	1 Anonymous	K
15:56:38	T	0.30	-0.005	4,500	33 Canaccord	1 Anonymous	K
15:41:20	M	0.305		100	14 Virtu ITG	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-12 19:55	C:SVB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 19:54	C:SVB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements