C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

20:15:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	5.0	0.27	·	0.315	1.0	0.28	-0.02	-6.7	336.7	95	62	0.30 0.315 0.235	0.32 0.11	15:59:59	Jun 13	15 min RT 2¢
TSX - T	5.0	0.27	·	0.315	1.0	0.28	-0.02	-6.7	269.8	77	39	0.30 0.30 0.235	0.32 0.11	15:59:59		15 min
NEO ATS - U						0.28	-0.02	-6.7	32.0	9	7	0.30 0.30 0.27		15:59:59		15 min
Omega - O						0.28	-0.02	-6.7	23.5	6	6	0.30 0.315 0.24		15:59:59		15 min
CX2 - H						0.28	-0.02	-6.7	11.0	3	5	0.30 0.30 0.28		15:59:59		15 min
CXD - D						0.30			0.09		3			Jul 09		15 min
TriAct - M						0.30			0.2		1			Aug 26-20		15 min
CS2 - S						0.30			0.003		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 62

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.275	-0.025	1,000	1 Anonymous	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K
15:59:59	T	0.28	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:59	T	0.28	-0.02	500	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-12 19:55	C:SVB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 19:54	C:SVB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements