C-SVB

T:SVB - SILVER BULL RESOURCES, INC. J - https://www.silverbullresources.com

21:17:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SVB - T	15.0	0.30	·	0.315	1.0	0.31			22.9	6	30	0.315 0.315 0.30	0.32 0.11	15:59:59	Jun 13	15 min RT 2¢
TSX - T	15.0	0.30	·	0.315	1.0	0.305	-0.005	-1.6	9.5	2	11	0.305 0.31 0.305	0.32 0.11	15:40:51		15 min
NEO ATS - U						0.31			1.6	0	5	0.31 0.31 0.31		15:55:25		15 min
Omega - O						0.31			2.5	1	3	0.315 0.315 0.31		15:59:59		15 min
Chi-X - X						0.31			0.5	0	1	0.31 0.31 0.31		13:35:39		15 min
CX2 - H						0.31			8.0	2	7	0.315 0.315 0.30		15:59:59		15 min
CXD - D						0.31			0.5		2			Jul 09		15 min
TriAct - M						0.31			0.3		1			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.31		1,000	1 Anonymous	1 Anonymous	K
15:59:59	H	0.31		3,000	79 CIBC	1 Anonymous	K
15:59:59	H	0.31		500	79 CIBC	1 Anonymous	K
15:59:59	U	0.31		40	79 CIBC	5 Citadel	E
15:59:59	U	0.31		40	79 CIBC	5 Citadel	E
15:55:25	U	0.31		1,000	1 Anonymous	1 Anonymous	K
15:41:45	H	0.31		500	80 National Bank	7 TD Sec	K
15:41:45	H	0.31		500	80 National Bank	1 Anonymous	K
15:40:51	T	0.305	-0.005	500	1 Anonymous	39 Merrill Lynch	K
15:40:51	T	0.305	-0.005	1,500	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 10:05	C:SVB	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 19:36	C:SVB	0.155	News Release200	Silver Bull awaits Oct. 6 arbitration hearing
2025-04-22 11:53	C:SVB	0.15	News Release200	Silver Bull shareholders re-elect four directors at AGM
2025-03-13 18:16	C:SVB	0.155	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:10	C:SVB	0.155	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:58	C:SVB	0.11	SEDAR Annual Report803	SEDAR Annual Report
2025-01-29 20:56	C:SVB	0.11	SEDAR MD & A815	SEDAR MD & A
2025-01-29 20:53	C:SVB	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-09-12 19:55	C:SVB	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 19:54	C:SVB	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements