C-STGO

T:STGO - STEPPE GOLD LTD. J - https://steppegold.com

13:57:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
STGO - T	24.5	0.72	·	0.75	0.5	0.72	-0.03	-4.0	130.0	89	89	0.73 0.75 0.72	0.90 0.51	12:52:23	Dec 10	15 min RT 2¢
TSX - T	24.5	0.72	·	0.75	0.5	0.73	-0.02	-2.7	79.1	54	55	0.73 0.74 0.72	0.90 0.51	12:31:13		15 min
NEO ATS - U						0.72	-0.03	-4.0	26.0	18	12	0.73 0.73 0.72		12:52:23		15 min
Alpha - A						0.72	-0.03	-4.0	10.0	7	8	0.72 0.74 0.72		12:07:49		15 min
Omega - O						0.73	-0.02	-2.7	4.5	3	3	0.73 0.73 0.73		12:21:14		15 min
Chi-X - X						0.73	-0.02	-2.7	9.0	6	6	0.73 0.73 0.73		10:40:56		15 min
CX2 - H						0.75			1.0	1	2	0.73 0.75 0.73		12:21:14		15 min
CXD - D						0.75			0.1		2			Mar 19		15 min
TriAct - M						0.75			0.2	0	1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:52:23	U	0.72	-0.03	500	1 Anonymous	1 Anonymous	K
12:52:23	A	0.72	-0.03	45	7 TD Sec	57 Interactive	E
12:52:23	U	0.72	-0.03	500	1 Anonymous	1 Anonymous	K
12:43:29	D	0.75		1	80 National Bank	80 National Bank	E
12:42:19	A	0.72	-0.03	400	7 TD Sec	1 Anonymous	E
12:41:46	A	0.72	-0.03	100	7 TD Sec	1 Anonymous	E
12:31:13	T	0.73	-0.02	300	7 TD Sec	53 Morgan Stanley
12:31:13	T	0.73	-0.02	500	1 Anonymous	53 Morgan Stanley	K
12:21:14	O	0.73	-0.02	500	1 Anonymous	65 Goldman	K
12:21:14	H	0.75		500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-10 15:32	C:STGO	0.62	News Release200	Steppe Gold releases 2023 ESG report
2024-12-05 19:14	C:STGO	0.64	News Release200	Steppe Gold receives coverage update by Stonegate
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 17:57	C:STGO	0.69	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-14 17:48	C:STGO	0.69	News Release200	Steppe Gold Announces Q3 2024 Financial Results
2024-11-01 16:26	C:STGO	0.79	News Release200	Steppe Gold's Haggarty resigns as director
2024-10-08 14:20	C:STGO	0.77	News Release200	Steppe's Mongolian mines produce 17,773 oz Au in Q3
2024-08-14 16:31	C:STGO	0.65	News Release200	Steppe Gold Announces Q2 2024 Financial Results Board Appointment and 2024 Production Guidance
2024-08-14 16:18	C:STGO	0.65	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 16:11	C:STGO	0.65	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 13:03	C:STGO	0.62	News Release200	Stonegate Capital Partners Updates 1Q24 Report on Steppe Gold Ltd. (STGO)
2024-08-01 17:38	C:STGO	0.64	News Release200	Steppe Gold closes Boroo Gold acquisition
2024-07-04 10:32	C:STGO	0.60	News Release200	Steppe Gold partner hires WSP for Ato phase 2 expansion
2024-07-02 12:34	C:STGO	0.57	News Release200	Steppe Gold shareholders OK Boroo Gold acquisition
2024-06-21 12:58	C:STGO	0.63	News Release200	Steppe files NI 43-101 report for Boroo, Ulaanbulag
2024-05-15 21:00	C:STGO	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 21:00	C:STGO	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 20:54	C:STGO	0.63	News Release200	Steppe Gold omits Q1 net P&L in NR, talks revenue
2024-05-13 20:34	C:STGO	0.63	News Release200	Steppe Gold to hold shareholder meeting June 24
2024-04-11 18:01	C:STGO	0.69	News Release200	Steppe Gold confirms Boroo buy, to sell Tres Cruces

Date ET

Symbol

Price

Type

Headline

2024-12-10 15:32

C:STGO

0.62

News Release

Steppe Gold releases 2023 ESG report

2024-12-05 19:14

C:STGO