17:54:00 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC - http://www.sierrametals.com17:54:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  1.11.92 · 1.950.11.95-0.02-1.07.515471.95  2.00  1.923.85  1.9415:59:59Apr 1515 min RT 2¢
TSX - T1.11.92 · 1.950.11.94-0.03-1.56.413351.95  2.00  1.923.85  1.9415:23:2015 min
Alpha - A 1.95-0.02-1.00.2021.96  1.96  1.9515:59:5915 min
Chi-X - X 1.99+0.021.00.1011.99  1.99  1.9912:22:2115 min
Pure - P 1.970.101    Apr 17 13:24:0115 min
TriAct - M 1.970.001    Apr 18 09:40:2715 min
NEO ATS - U 1.94-0.03-1.50.7171.92  2.00  1.9215:23:2015 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.95-0.0210079 CIBC1 AnonymousK
15:59:50P1.95-0.02561 Anonymous7 TD SecE
15:23:20U1.94-0.031002 RBC79 CIBCK
15:23:20T1.94-0.031007 TD Sec79 CIBCK
15:08:15T1.94-0.031001 Anonymous79 CIBCK
14:22:03T1.95-0.021001 Anonymous1 AnonymousK
13:59:39T1.95-0.0210079 CIBC1 AnonymousK
13:59:38T1.95-0.0210079 CIBC1 AnonymousK
13:59:38T1.95-0.0210079 CIBC1 AnonymousK
13:59:37T1.95-0.0210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-15 18:20C:SMT2.01News ReleaseSierra Metals adopts automatic share purchase plan
2019-04-15 07:12C:SMT1.98News ReleaseSierra Metals produces 700,000 oz Ag in Q1
2019-04-12 18:03C:SMT1.98News ReleaseSierra Metals' Yauricocha mine strike resolved
2019-04-05 17:03C:SMT2.03News ReleaseSierra Metals appoints Arrarte director; Renaud resigns
2019-04-03 06:57C:SMT2.11News ReleaseSierra Metals drills 20.15 m of 2.42% CuEq at Bolivar
2019-03-28 17:19C:SMT2.14News ReleaseSierra Metals earns $18.81-million in 2018
2019-03-28 17:13C:SMT2.14SEDAR Annual Information FormSEDAR Annual Information Form
2019-03-28 17:02C:SMT2.14SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-03-28 17:02C:SMT2.14SEDAR MD & ASEDAR MD & A