11:13:53 EDT Mon 24 Sep 2018
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC - http://www.sierrametals.com11:13:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.23.28 · 3.305.03.30-0.05-1.56.822133.30  3.30  3.283.85  2.6810:52:49Aug 2315 min RT 2¢
TSX - T0.23.28 · 3.305.03.30-0.05-1.56.120103.30  3.30  3.293.85  2.6810:52:4915 min
Alpha - A 3.28-0.07-2.10.7233.30  3.30  3.2810:44:2215 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:52:49T3.30-0.054,90014 ITG91 JonesK
10:44:22A3.28-0.0710014 ITG79 CIBCK
10:23:04T3.30-0.0510014 ITG91 JonesK
10:12:47A3.29-0.0610014 ITG79 CIBCK
10:12:47T3.29-0.061001 Anonymous79 CIBCK
09:56:32T3.30-0.0530014 ITG19 DesjardinsK
09:46:40T3.30-0.0510014 ITG19 DesjardinsK
09:46:36T3.30-0.0510079 CIBC19 DesjardinsK
09:46:36T3.30-0.0510014 ITG19 DesjardinsK
09:46:36T3.30-0.0520014 ITG19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display