01:36:15 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  3.00.80·0.832.00.8041.933500.81  0.81  0.791.00  0.3415:59:14Apr 1815 min RT 2¢
TSX - T3.00.80·0.832.00.8031.025220.81  0.81  0.791.00  0.3415:59:1415 min
Alpha - A 0.81+0.011.35.0440.81  0.81  0.8115:01:4515 min
Pure - P 0.800.302    Apr 1115 min
Chi-X - X 0.802.5250.81  0.81  0.8015:59:1415 min
CX2 - H 0.800.0011    Apr 2415 min
CXD - D 0.800.23    Apr 0915 min
TriAct - M 0.802.9213    Sep 11-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:14X0.80 50080 National Bank1 AnonymousK
15:59:14T0.80 5,50033 Canaccord1 AnonymousK
15:33:43M0.80 3007 TD Sec7 TD Sec
15:18:09M0.80 461 Anonymous59 PI
15:18:09T0.80 50033 Canaccord59 PIK
15:06:52M0.820.02627 TD Sec7 TD SecE
15:05:29T0.810.0150033 Canaccord79 CIBCK
15:05:29T0.810.012,00033 Canaccord79 CIBCK
15:05:29T0.810.011,50033 Canaccord79 CIBCK
15:05:29T0.810.014,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-18 12:01C:SMT0.81News ReleaseSierra Metals produces 19.97 million lb CuEq in Q1
2024-04-18 07:19C:SMT0.81In the NewsGlobe says CIBC maintains Sierra Metals at "neutral"
2024-04-04 10:37C:SMT0.79News ReleaseSierra Metals to list on Lima Stock Exchange