20:21:22 EDT Sat 24 Aug 2019
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com20:21:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  5.01.63 · 1.903.91.70-0.08-4.57.313131.70  1.71  1.703.66  1.5512:31:00Aug 1415 min RT 2¢
TSX - T5.01.63 · 1.903.91.70-0.08-4.56.211111.70  1.71  1.703.66  1.5512:31:0015 min
Chi-X - X 1.780.101    Aug 21 13:01:3215 min
NEO ATS - U 1.70-0.08-4.51.0211.70  1.70  1.7011:11:2815 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:45:16X1.67-0.118736 Latimer85 ScotiaE
12:31:00T1.70-0.081479 CIBC7 TD Sec
12:31:00T1.70-0.081,10079 CIBC8 EightK
12:31:00T1.70-0.0810079 CIBC79 CIBCK
11:31:00T1.70-0.0890079 CIBC8 EightK
11:31:00T1.70-0.0810079 CIBC79 CIBCK
11:11:28U1.70-0.081,0001 Anonymous8 EightK
11:11:28T1.70-0.081,00079 CIBC8 EightK
11:11:28T1.70-0.0890079 CIBC8 EightK
11:11:28T1.71-0.0710079 CIBC8 EightK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-14 17:43C:SMT1.89News ReleaseSierra Metals loses $158,000 in Q2
2019-08-14 16:53C:SMT1.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-14 16:53C:SMT1.89SEDAR MD & ASEDAR MD & A
2019-08-01 17:41C:SMT2.00News ReleaseSierra Metals to replace COO Babcock with Lujan, Paucar
2019-07-30 07:04C:SMT1.94News ReleaseSierra Metals' Corona earns $6.45M (U.S.) in Q2