10:22:27 EST Thu 13 Dec 2018
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC - http://www.sierrametals.com10:22:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.33.03 · 3.061.53.06-0.04-1.36.520303.06  3.06  3.063.85  2.6809:48:31Dec 1115 min RT 2¢
TSX - T0.33.03 · 3.061.53.06-0.04-1.36.219283.06  3.06  3.063.85  2.6809:35:5015 min
Alpha - A 3.06-0.04-1.30.1013.06  3.06  3.0609:48:3115 min
Aequitas NEO - U 3.06-0.04-1.30.2113.06  3.06  3.0609:30:0015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:48:31A3.06-0.041001 Anonymous1 AnonymousK
09:35:50T3.06-0.042,0001 Anonymous90 BarclaysK
09:35:50T3.06-0.0410079 CIBC90 BarclaysK
09:35:50T3.06-0.0410079 CIBC90 BarclaysK
09:35:50T3.06-0.0410079 CIBC90 BarclaysK
09:35:50T3.06-0.0410079 CIBC90 BarclaysK
09:35:50T3.06-0.0410079 CIBC90 BarclaysK
09:35:50T3.06-0.0410079 CIBC90 BarclaysK
09:30:00U3.06-0.0420079 CIBC90 BarclaysK
09:30:00T3.06-0.0410079 CIBC90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-11 17:23C:SMT3.09News ReleaseSierra Metals to buy back up to 1.5 million shares
2018-12-05 07:13C:SMT3.05News ReleaseSierra Metals optimistic despite stumble at Yauricocha