11:36:19 EDT Mon 23 Jul 2018
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com11:36:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  1.03.29 · 3.491.03.48+0.051.55.920213.35  3.55  3.263.85  2.7511:06:29Jul 1615 min RT 2¢
TSX - T1.03.29 · 3.491.03.48+0.051.54.315163.35  3.53  3.353.85  2.7511:06:2915 min
Chi-X - X 3.55+0.123.50.2113.55  3.55  3.5511:04:3615 min
Pure - P 3.26-0.17-5.00.1013.26  3.26  3.2609:30:3715 min
TriAct - M 3.431.343    Jul 05 13:46:2815 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:06:29T3.480.052001 Anonymous79 CIBCK
11:04:36X3.550.1220013 Instinet1 AnonymousK
11:04:36M3.440.0110013 Instinet79 CIBC
11:04:36M3.440.0120013 Instinet1 Anonymous
11:04:36M3.440.011,00013 Instinet1 Anonymous
11:04:36T3.530.1010013 Instinet79 CIBCK
11:04:36T3.500.0710013 Instinet79 CIBCK
11:04:36T3.500.0730013 Instinet1 AnonymousK
11:04:36T3.490.0610013 Instinet79 CIBCK
11:04:36T3.490.0610013 Instinet79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-16 07:28C:SMT3.35News ReleaseSierra Metals produces 700,000 oz Ag in Q2
2018-07-09 09:57C:SMT3.34News ReleaseSierra Metals' Bolivar PEA pegs NPV at $214M (U.S.)
2018-07-05 17:10C:SMT3.42News ReleaseSierra Metals files NI 43-101 report for Bolivar
2018-06-29 08:54C:SMT3.42News ReleaseSierra Metals defines 40m wide Ag area at Santa Rosa
2018-06-27 17:42C:SMT3.57News ReleaseSierra Metals estimates Yauricocha NPV at $393M (U.S.)