22:08:55 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



T:SMT - SIERRA METALS INC. J - http://www.sierrametals.com22:08:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMT - T  0.62.28 · 2.401.22.28-0.07-3.014.132362.34  2.36  2.253.85  2.1114:12:3508:2815 min RT 2¢
TSX - T0.62.28 · 2.401.22.28-0.07-3.04.310182.34  2.36  2.253.85  2.1114:12:3515 min
Alpha - A 2.30-0.05-2.12.0522.31  2.31  2.3013:50:0115 min
Chi-X - X 2.31-0.04-1.71.1242.31  2.31  2.2913:40:2815 min
CX2 - H 2.30-0.05-2.14.1982.31  2.36  2.3013:50:0115 min
Pure - P 2.31-0.04-1.70.1012.31  2.31  2.3112:18:1915 min
Aequitas NEO - U 2.30-0.05-2.12.5632.30  2.30  2.3013:50:0115 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:12:35T2.28-0.0710079 CIBC1 AnonymousK
14:12:34T2.28-0.071001 Anonymous53 Morgan StanleyK
14:12:34T2.28-0.0710079 CIBC53 Morgan StanleyK
14:12:34T2.28-0.0710079 CIBC53 Morgan StanleyK
14:12:34T2.25-0.1020091 Jones53 Morgan StanleyK
13:50:01A2.30-0.051,0001 Anonymous2 RBCK
13:50:01U2.30-0.051,9002 RBC2 RBCK
13:50:01H2.30-0.051,0001 Anonymous2 RBCK
13:50:01T2.30-0.052,0002 RBC2 RBCK
13:49:50U2.30-0.051002 RBC2 RBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 08:28C:SMT2.35News ReleaseSierra Metals' Corona earns $46.13M (U.S.) in 2018
2019-02-13 07:54C:SMT2.28News ReleaseSierra Metals receives gov't OK for Yauricocha EIA
2019-01-24 07:11C:SMT2.48News ReleaseSierra Metals produces 17.98 moz AgEq in 2018