Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:11:18 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:SMDV - PROSHARES TRUST RUSSELL 2000 DIVIDEND GROWERS ETF - http://www.proshares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SMDV - Z0.153.19·70.750.161.48+0.080.136.62,23325761.55  61.9501  61.4866.43  53.0915:59:52Jun 17-1915 min RT 2¢

Recent Trades - Last 10 of 257
Time ETExPriceChangeVolume
15:59:52Z61.480.08100
15:59:48Z61.500.1046
15:58:41Z61.51470.114750
15:58:09Z61.490.0913
15:58:06Z61.510.1140
15:58:06Z61.510.113
15:58:06Z61.510.1140
15:54:31Z61.5750.17512
15:53:07Z61.560.16100
15:52:33Z61.570.175

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display