C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

19:53:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	0.1	9.50	·	9.65	2.5	9.52	+0.02	0.2	190.9	1,780	1,045	9.78 9.78 9.45	10.38 3.88	16:00:00	Jul 11	15 min RT 2¢
TSX-V - V	0.1	9.50	·	9.65	2.5	9.52	+0.02	0.2	73.4	686	340	9.78 9.78 9.47	10.38 3.88	16:00:00		15 min
NEO ATS - U						9.54	+0.04	0.4	17.2	160	94	9.56 9.73 9.45		15:58:40		15 min
Alpha - A						9.53	+0.03	0.3	11.3	107	31	9.63 9.76 9.48		15:59:45		15 min
Omega - O						9.61	+0.11	1.2	15.8	147	88	9.52 9.76 9.48		15:57:23		15 min
Pure - P						9.50			0.2	1	4			Jul 17		15 min
Chi-X - X						9.61	+0.11	1.2	19.2	179	114	9.56 9.75 9.47		15:59:54		15 min
CX2 - H						9.53	+0.03	0.3	12.2	113	69	9.55 9.73 9.48		15:59:45		15 min
CXD - D						9.58	+0.08	0.8	16.8	158	73	9.59 9.755 9.47		15:53:57		15 min
TriAct - M						9.50			22.1	203	222					15 min
Lynx - Y						9.58	+0.08	0.8	2.8	26	10	9.55 9.58 9.45		15:59:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1045

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	9.52	0.02	100	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	V	9.52	0.02	200	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	V	9.52	0.02	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	V	9.52	0.02	200	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	V	9.52	0.02	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	V	9.52	0.02	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	9.52	0.02	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	9.52	0.02	24	80 National Bank	9 BMO Nesbitt	Q
16:00:00	V	9.52	0.02	81	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	9.52	0.02	100	79 CIBC	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 15:00	C:SGD	8.03	News Release200	Canadian Investment Regulatory Organization Trade Resumption - SGD
2025-07-11 14:57	C:SGD	8.03	News Release200	Canadian Investment Regulatory Organization Trading Halt - SGD
2025-07-11 14:41	C:SGD	8.03	Resume Trading385	Snowline Gold resumes at 11:40 a.m. PT
2025-07-11 14:40	C:SGD	8.03	Halt Trading170	Snowline Gold halted at 11:35 a.m. PT
2025-07-02 12:55	C:SGD	8.36	News Release200	Snowline Gold outlines RIRGS at Cynthia
2025-06-23 20:06	C:SGD	7.92	News Release200	Snowline Gold pegs Rogue project at $3.37B posttax NPV
2025-06-19 14:48	C:SGD	7.66	News Release200	Snowline names Doyle as director, Morrison as president
2025-06-03 14:11	C:SGD	7.88	News Release200	Snowline Gold appoints Curran as environment VP
2025-05-30 19:29	C:SGD	7.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:29	C:SGD	7.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 10:13	C:SGD	7.02	News Release200	Snowline Gold begins 30,000 m drill program in Yukon
2025-05-15 06:00	C:SGD	7.46	News Release200	Snowline Gold Expands Measured and Indicated Gold Ounces By 96% In Updated Mineral Resource Estimate at Its Valley Gold Deposit, Yukon
2025-04-14 13:38	C:SGD		News Release200	Snowline Gold appoints Vdovin as engineering VP
2025-04-08 16:57	C:SGD	7.01	Private Placement250	Snowline Gold 1,875,000-share private placement
2025-04-07 22:25	C:SGD	7.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-07 22:19	C:SGD	7.00	SEDAR MD & A815	SEDAR MD & A
2025-04-03 17:29	C:SGD	7.72	News Release200	Snowline Gold closes $20.02-million bought deal
2025-03-17 12:00	C:SGD	8.17	News Release200	Snowline Gold arranges $20.02-million bought deal
2025-03-04 06:02	C:SGD	6.37	News Release200	Snowline Gold Drills 617.6 m at 1.7 Grams per Tonne Gold From Surface, Including 3.24 Grams per Tonne Gold Over 202.0 M, Showcasing Strong Consistency of Valley Deposit, Rogue Project, Yukon
2025-02-26 08:02	C:SGD	6.30	In the News525	Globe says new coverage rates Snowline Gold "buy"

Date ET

Symbol

Price

Type

Headline

2025-07-11 15:00

C:SGD

8.03

News Release

Canadian Investment Regulatory Organization Trade Resumption - SGD

2025-07-11 14:57

C:SGD