C-SGD

V:SGD - Snowline Gold Corp. - https://www.snowlinegold.com

18:10:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	7.0	8.25	·	8.42	1.3	8.36	-0.28	-3.2	279.1	2,320	1,262	8.64 8.79 8.33	8.95 3.88	16:00:00	Jun 23	15 min RT 2¢
TSX-V - V	7.0	8.25	·	8.42	1.3	8.36	-0.28	-3.2	114.0	944	496	8.64 8.79 8.36	8.95 3.88	16:00:00		15 min
NEO ATS - U						8.42	-0.22	-2.5	23.4	195	101	8.71 8.77 8.38		15:51:56		15 min
Alpha - A						8.38	-0.26	-3.0	12.4	105	30	8.63 8.77 8.37		15:59:47		15 min
Omega - O						8.42	-0.22	-2.5	36.7	308	146	8.64 8.75 8.36		15:54:37		15 min
Pure - P						8.44	-0.20	-2.3	3.9	33	17	8.59 8.71 8.38		15:26:49		15 min
Chi-X - X						8.40	-0.24	-2.8	21.9	182	108	8.70 8.78 8.38		15:59:43		15 min
CX2 - H						8.38	-0.26	-3.0	33.6	283	118	8.64 8.75 8.36		15:59:03		15 min
CXD - D						8.38	-0.26	-3.0	9.8	79	81	8.63 8.75 8.345		15:59:03		15 min
TriAct - M						8.64			15.6	126	139					15 min
Lynx - Y						8.39	-0.25	-2.9	6.9	58	24	8.76 8.78 8.33		15:53:18		15 min
CS2 - S						8.59	-0.05	-0.6	0.8	7	2	8.72 8.72 8.59		11:04:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1262

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	8.36	-0.28	400	85 Scotia	2 RBC	KQ
16:00:00	V	8.36	-0.28	200	85 Scotia	13 Instinet	KQ
16:00:00	V	8.36	-0.28	100	85 Scotia	53 Morgan Stanley	KQ
16:00:00	V	8.36	-0.28	200	85 Scotia	1 Anonymous	KQ
16:00:00	V	8.36	-0.28	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	8.36	-0.28	100	39 Merrill Lynch	80 National Bank	KQ
16:00:00	V	8.36	-0.28	88	80 National Bank	2 RBC	Q
16:00:00	V	8.36	-0.28	59	80 National Bank	53 Morgan Stanley	Q
16:00:00	V	8.36	-0.28	16	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	8.36	-0.28	100	85 Scotia	13 Instinet	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 20:06	C:SGD	7.92	News Release200	Snowline Gold pegs Rogue project at $3.37B posttax NPV
2025-06-19 14:48	C:SGD	7.66	News Release200	Snowline names Doyle as director, Morrison as president
2025-06-03 14:11	C:SGD	7.88	News Release200	Snowline Gold appoints Curran as environment VP
2025-05-30 19:29	C:SGD	7.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 19:29	C:SGD	7.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-20 10:13	C:SGD	7.02	News Release200	Snowline Gold begins 30,000 m drill program in Yukon
2025-05-15 06:00	C:SGD	7.46	News Release200	Snowline Gold Expands Measured and Indicated Gold Ounces By 96% In Updated Mineral Resource Estimate at Its Valley Gold Deposit, Yukon
2025-04-14 13:38	C:SGD		News Release200	Snowline Gold appoints Vdovin as engineering VP
2025-04-08 16:57	C:SGD	7.01	Private Placement250	Snowline Gold 1,875,000-share private placement
2025-04-07 22:25	C:SGD	7.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-07 22:19	C:SGD	7.00	SEDAR MD & A815	SEDAR MD & A
2025-04-03 17:29	C:SGD	7.72	News Release200	Snowline Gold closes $20.02-million bought deal
2025-03-17 12:00	C:SGD	8.17	News Release200	Snowline Gold arranges $20.02-million bought deal
2025-03-04 06:02	C:SGD	6.37	News Release200	Snowline Gold Drills 617.6 m at 1.7 Grams per Tonne Gold From Surface, Including 3.24 Grams per Tonne Gold Over 202.0 M, Showcasing Strong Consistency of Valley Deposit, Rogue Project, Yukon
2025-02-26 08:02	C:SGD	6.30	In the News525	Globe says new coverage rates Snowline Gold "buy"
2025-02-19 06:01	C:SGD	6.15	News Release200	Snowline Gold Drills Mineralization 300 M Beyond Current Resource in Expansion Drilling at The Valley Deposit, Rogue Project, And Demonstrates District Potential with Intersection Of 20.9 Grams Per Tonne Gold Over 2.1 M At Its Jupiter Target, Einarson Pro
2025-02-18 06:01	C:SGD	5.88	News Release200	Snowline Gold Receives Yukon Sustainability Award At ECO Impact 2025
2025-01-30 06:00	C:SGD	5.32	News Release200	Snowline Gold Intersects 466.6 m of 1.1 Grams per Tonne Gold from Surface Including 154.0 m of 2.1 Grams per Tonne Gold Further Building on Continuity and Width at Its Valley Deposit, Yukon
2024-12-31 18:27	C:SGD	5.11	News Release200	Snowline Gold reviews 2024, looks ahead to 2025
2024-12-19 06:00	C:SGD	5.00	News Release200	Snowline Gold Intersects 351.6 m of 1.2 Grams Per Tonne Gold Including 166.1 m of 2.1 Grams Per Tonne Gold from Surface Along with Multiple Strong Hits at Its Valley Deposit, Yukon

Date ET

Symbol

Price

Type

Headline

2025-06-23 20:06

C:SGD

7.92

News Release

Snowline Gold pegs Rogue project at $3.37B posttax NPV

2025-06-19 14:48

C:SGD