Recent Trades - Last 10 of 300 | More trades... |
15:59:59 | V | 5.56 | -0.17 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:59:59 | V | 5.57 | -0.16 | 300 | 7 TD Sec | 79 CIBC | K |
15:59:59 | H | 5.59 | -0.14 | 200 | 13 Instinet | 79 CIBC | K |
15:59:59 | H | 5.59 | -0.14 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:54 | D | 5.605 | -0.125 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:33 | V | 5.60 | -0.13 | 100 | 79 CIBC | 53 Morgan Stanley | K |
15:59:30 | P | 5.62 | -0.11 | 88 | 39 Merrill Lynch | 36 Latimer | E |
15:58:08 | U | 5.60 | -0.13 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:56:28 | X | 5.62 | -0.11 | 400 | 1 Anonymous | 79 CIBC | K |
15:56:07 | X | 5.62 | -0.11 | 200 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS