C-SGD

V:SGD - Snowline Gold Corp. - http://www.snowlinegold.com

03:15:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	4.0	5.39	·	5.48	2.0	5.40	-0.04	-0.7	124.0	652	436	5.42 5.50 5.37	6.40 2.50	15:59:59	Apr 03	15 min RT 2¢
TSX-V - V	4.0	5.39	·	5.48	2.0	5.42	-0.02	-0.4	86.8	461	208	5.42 5.50 5.37	6.40 2.50	15:59:55		15 min
NEO ATS - U						5.43	-0.01	-0.2	15.7	83	47	5.43 5.50 5.37		15:58:06		15 min
Alpha - A						5.42	-0.02	-0.4	2.3	12	5	5.40 5.45 5.40		15:59:35		15 min
Omega - O						5.42	-0.02	-0.4	5.9	30	37	5.43 5.48 5.40		15:59:35		15 min
Pure - P						5.44			0.09	0	2			Mar 25		15 min
Chi-X - X						5.40	-0.04	-0.7	2.1	11	19	5.39 5.49 5.37		15:59:59		15 min
CX2 - H						5.425	-0.015	-0.3	6.0	31	34	5.44 5.48 5.40		15:59:29		15 min
CXD - D						5.42	-0.02	-0.4	0.8	4	8	5.44 5.44 5.42		12:12:30		15 min
TriAct - M						5.44			4.3	20	76					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 436

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	5.40	-0.04	100	1 Anonymous	79 CIBC	K
15:59:55	V	5.42	-0.02	100	13 Instinet	1 Anonymous	K
15:59:55	V	5.42	-0.02	100	7 TD Sec	7 TD Sec	K
15:59:55	V	5.42	-0.02	100	7 TD Sec	7 TD Sec	K
15:59:55	V	5.42	-0.02	100	7 TD Sec	7 TD Sec	K
15:59:55	V	5.42	-0.02	1,100	7 TD Sec	7 TD Sec	K
15:59:45	M	5.42	-0.02	37	1 Anonymous	14 Virtu ITG	E
15:59:35	V	5.43	-0.01	100	13 Instinet	7 TD Sec	K
15:59:35	V	5.43	-0.01	100	13 Instinet	7 TD Sec	K
15:59:35	V	5.43	-0.01	95	13 Instinet	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-03 09:03	C:SGD	5.97	News Release200	Snowline Gold arranges $24.99-million bought deal
2024-04-01 11:03	C:SGD	6.03	News Release200	Snowline receives $12.5M from early warrant exercise
2024-02-20 10:53	C:SGD	5.58	News Release200	Snowline Gold identifies RIRGS target at Rogue
2024-02-05 16:40	C:SGD	5.55	News Release200	Snowline Gold's Roehlig resigns as director
2024-01-30 09:02	C:SGD	5.41	In the News525	Globe says Nizami rates Snowline Gold "outperform"
2024-01-22 16:30	C:SGD	5.50	News Release200	Snowline appoints Hegarty as VP, sustainability
2024-01-22 10:11	C:SGD	5.45	News Release200	Snowline Gold drills 382.4 m of 2.12 g/t Au at Rogue
2024-01-15 09:46	C:SGD	5.97	News Release200	Snowline Gold drills 383 m of two g/t Au at Rogue
2024-01-03 09:23	C:SGD	5.00	News Release200	Snowline Gold drills 308.8 m of 2.2 g/t Au at Rogue
2023-12-29 12:08	C:SGD	4.94	News Release200	Snowline Gold summarizes 2023 operations
2023-12-22 09:20	C:SGD	5.10	News Release200	Snowline grants 2.47 million stock options, 51,825 RSUs
2023-12-06 09:04	C:SGD	4.78	News Release200	Snowline Gold drills 519.6 m of 2.5 g/t Au at Rogue
2023-11-29 02:39	C:SGD	4.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:37	C:SGD	4.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 09:51	C:SGD	4.15	News Release200	Snowline Gold drills 372.9 m of 1.45 g/t Au at Rogue
2023-10-19 10:16	C:SGD	4.76	News Release200	Snowline Gold drills 424 m of 1.4 g/t Au at Rogue
2023-10-05 09:42	C:SGD	4.62	News Release200	Snowline Gold drills 539.4 m of 1.2 g/t Au at Rogue
2023-09-11 18:02	C:SGD	5.35	Private Placement250	Snowline Gold 2.2-million-share private placement
2023-09-11 11:18	C:SGD	5.50	News Release200	Snowline Gold drills 256.2 m of 2.2 g/t Au at Rogue
2023-09-06 15:16	C:SGD	5.16	News Release200	Snowline Gold completes $16.5-million financing

Date ET

Symbol

Price

Type

Headline

2024-04-03 09:03

C:SGD

5.97

News Release

Snowline Gold arranges $24.99-million bought deal

2024-04-01 11:03

C:SGD