C-SGD

V:SGD - Snowline Gold Corp. - http://www.snowlinegold.com

10:49:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SGD - V	3.7	4.81	·	4.85	1.3	4.84	+0.19	4.1	74.4	343	173	4.61 4.85 4.61	6.07 2.08	10:25:47	Sep 11	15 min RT 2¢
TSX-V - V	3.7	4.81	·	4.85	1.3	4.83	+0.18	3.9	55.1	256	87	4.61 4.85 4.61	6.07 2.08	10:23:49		15 min
NEO ATS - U						4.84	+0.19	4.1	4.9	22	18	4.68 4.84 4.67		10:17:44		15 min
Alpha - A						4.84	+0.19	4.1	1.3	6	9	4.83 4.84 4.82		10:24:09		15 min
Omega - O						4.83	+0.18	3.9	0.2	1	2	4.71 4.83 4.71		10:23:49		15 min
Pure - P						4.675	+0.025	0.5	0.1	0	1	4.675 4.675 4.675		09:56:30		15 min
Chi-X - X						4.84	+0.19	4.1	2.2	10	12	4.67 4.84 4.67		10:24:09		15 min
CX2 - H						4.83	+0.18	3.9	6.8	32	17	4.68 4.83 4.68		10:23:49		15 min
CXD - D						4.84	+0.19	4.1	0.3	1	5	4.675 4.84 4.675		10:25:47		15 min
TriAct - M						4.65			3.5	15	22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 173

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:43	M	4.815	0.165	100	1 Anonymous	1 Anonymous
10:32:08	M	4.83	0.18	2	85 Scotia	85 Scotia
10:31:58	D	4.80	0.15	62	7 TD Sec	7 TD Sec	E
10:31:58	A	4.80	0.15	400	79 CIBC	7 TD Sec	K
10:31:23	M	4.815	0.165	100	1 Anonymous	1 Anonymous
10:30:35	M	4.81	0.16	100	79 CIBC	1 Anonymous
10:30:35	D	4.80	0.15	50	7 TD Sec	7 TD Sec	E
10:30:35	A	4.80	0.15	300	79 CIBC	7 TD Sec	K
10:29:11	U	4.82	0.17	100	79 CIBC	1 Anonymous	K
10:28:57	D	4.81	0.16	50	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-11 18:02	C:SGD	5.35	Private Placement250	Snowline Gold 2.2-million-share private placement
2023-09-11 11:18	C:SGD	5.50	News Release200	Snowline Gold drills 256.2 m of 2.2 g/t Au at Rogue
2023-09-06 15:16	C:SGD	5.16	News Release200	Snowline Gold completes $16.5-million financing
2023-09-01 17:04	C:SGD	4.97	News Release200	Snowline files NI 43-101 technical report for Rogue