22:56:17 EDT Sat 21 Jul 2018
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com22:56:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  2.41.52 · 1.5422.01.52-0.01-0.780.81281821.53  1.57  1.522.70  1.4816:00:00Jul 0515 min RT 2¢
TSX - T2.41.52 · 1.5422.01.52-0.01-0.746.573751.53  1.57  1.522.70  1.4816:00:0015 min
Alpha - A 1.533.5671.54  1.55  1.5215:45:0615 min
Chi-X - X 1.52-0.01-0.710.617401.55  1.56  1.5215:59:4015 min
CX2 - H 1.534.47161.57  1.57  1.5315:45:0315 min
Pure - P 1.56+0.032.00.1021.56  1.56  1.5609:35:5215 min
Omega - O 1.537.012281.57  1.57  1.5215:58:2915 min
TriAct - M 1.533.764    Jul 16 13:16:5515 min
Aequitas NEO - U 1.535.08101.55  1.56  1.5315:45:0315 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.52-0.011017 Integral79 CIBCQ
16:00:00T1.52-0.011,1007 TD Sec7 TD SecKQ
16:00:00T1.52-0.0130079 CIBC7 TD SecKQ
16:00:00T1.52-0.0110079 CIBC7 TD SecKQ
15:59:40X1.52-0.011001 Anonymous1 AnonymousK
15:59:40P1.52-0.01265 Penson1 AnonymousE
15:59:23T1.52-0.012001 Anonymous1 AnonymousK
15:58:29O1.53 10080 National Bank1 AnonymousK
15:58:10X1.52-0.011001 Anonymous1 AnonymousK
15:58:02T1.52-0.013,1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-05 10:40C:SBB1.63News ReleaseSabina Gold begins drilling at Back River