18:36:57 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com18:36:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  4.41.44 · 1.452.11.44-0.04-2.7430.46207621.48  1.49  1.441.90  1.1115:59:50Jan 0715 min RT 2¢
TSX - T4.41.44 · 1.452.11.45-0.03-2.0185.92692351.48  1.49  1.451.90  1.1115:59:4815 min
Alpha - A 1.44-0.04-2.757.8841291.46  1.46  1.4415:59:0915 min
Chi-X - X 1.45-0.03-2.059.486861.47  1.47  1.4415:57:5415 min
CX2 - H 1.44-0.04-2.721.631421.49  1.49  1.4415:53:5515 min
Pure - P 1.45-0.03-2.02.12211.48  1.48  1.4415:57:5415 min
Omega - O 1.44-0.04-2.755.7791221.47  1.48  1.4415:55:3715 min
TriAct - M 1.483.6520    12:47:4615 min
Aequitas NEO - U 1.44-0.04-2.744.2641071.46  1.48  1.4415:59:5015 min

Recent Trades - Last 10 of 762
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50U1.44-0.042002 RBC53 Morgan StanleyK
15:59:48T1.45-0.031002 RBC18 EchelonK
15:59:09A1.44-0.04100200 Acumen1 AnonymousK
15:59:04T1.45-0.031002 RBC18 EchelonK
15:58:50T1.45-0.032002 RBC18 EchelonK
15:57:56A1.44-0.0420079 CIBC1 AnonymousK
15:57:54M1.45-0.03501 Anonymous2 RBCE
15:57:54X1.45-0.034002 RBC1 AnonymousK
15:57:54X1.45-0.037002 RBC39 Merrill LynchK
15:57:54P1.45-0.031002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display