18:50:19 EST Wed 14 Nov 2018
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD AND SILVER CORP - http://www.sabinasilver.com18:50:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  2.01.36 · 1.415.01.37+0.021.5125.91692291.36  1.40  1.352.62  1.1115:59:4013:4515 min RT 2¢
TSX - T2.01.36 · 1.415.01.37+0.021.547.464791.36  1.39  1.352.62  1.1115:58:4115 min
Alpha - A 1.37+0.021.512.517141.35  1.39  1.3515:39:1315 min
Chi-X - X 1.38+0.032.22.8441.35  1.38  1.3515:28:4415 min
CX2 - H 1.37+0.021.59.71381.35  1.38  1.3515:58:4115 min
Pure - P 1.38+0.032.20.5151.37  1.38  1.3713:31:0415 min
Omega - O 1.37+0.021.528.437801.35  1.40  1.3515:59:4015 min
TriAct - M 1.357.41010    10:13:0315 min
Aequitas NEO - U 1.37+0.021.517.323291.35  1.39  1.3515:58:1315 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40O1.370.021002 RBC1 AnonymousK
15:59:40P1.370.02765 Penson1 AnonymousE
15:58:41O1.370.028002 RBC13 InstinetK
15:58:41H1.370.021001 Anonymous13 InstinetK
15:58:41T1.370.0280079 CIBC13 InstinetK
15:58:33T1.370.0230079 CIBC1 AnonymousK
15:58:13O1.370.022002 RBC1 AnonymousK
15:58:13O1.370.026001 Anonymous1 AnonymousK
15:58:13U1.370.021,2002 RBC1 AnonymousK
15:58:13H1.370.029001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-14 13:45C:SBB1.35SEDAR MD & ASEDAR MD & A
2018-11-14 13:39C:SBB1.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-14 13:34C:SBB1.35News ReleaseSabina Gold files Q3 financials, talks Back River work
2018-10-22 10:12C:SBB1.47News ReleaseSabina Gold drills 13.2 m of 16.39 g/t Au at Back River