04:07:00 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com04:07:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  5.02.07 · 2.092.02.08408.88575412.13  2.13  2.082.70  1.2215:59:58Dec 2015 min RT 2¢
TSX - T5.02.07 · 2.092.02.08270.55672402.13  2.13  2.082.70  1.2215:59:5815 min
Alpha - A 2.09+0.010.57.81692.12  2.12  2.0915:58:2115 min
Chi-X - X 2.0873.31541552.12  2.13  2.0815:59:1715 min
CX2 - H 2.09+0.010.59.821332.12  2.13  2.0815:51:4815 min
Pure - P 2.081.0242.12  2.12  2.0815:49:0515 min
Omega - O 2.09+0.010.510.522472.11  2.11  2.0815:59:2815 min
TriAct - M 2.0815.13214    15 min
NEO - U 2.09+0.010.520.844392.10  2.11  2.0815:50:1815 min

Recent Trades - Last 10 of 541
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T2.08 10079 CIBC80 National BankK
15:59:58T2.08 10080 National Bank80 National BankK
15:59:51T2.08 20080 National Bank1 AnonymousK
15:52:29T2.090.0150079 CIBC1 AnonymousK
15:52:29T2.090.0120079 CIBC39 Merrill LynchK
15:52:29T2.090.0110079 CIBC53 Morgan StanleyK
15:52:29T2.090.0170079 CIBC79 CIBCK
15:47:31T2.090.0150079 CIBC39 Merrill LynchK
15:47:31T2.090.0170079 CIBC1 AnonymousK
15:47:31T2.090.0130079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display