17:51:25 EDT Sun 23 Sep 2018
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com17:51:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  0.61.19 · 1.236.91.20908.51,0896091.23  1.23  1.192.62  1.1116:00:00Sep 1815 min RT 2¢
TSX - T0.61.19 · 1.236.91.20738.58863441.23  1.23  1.192.62  1.1116:00:0015 min
Alpha - A 1.22+0.021.717.621141.21  1.22  1.2015:59:4215 min
Chi-X - X 1.205+0.0050.426.932421.20  1.23  1.2015:14:5915 min
CX2 - H 1.21+0.010.818.021301.20  1.23  1.1915:23:3415 min
Omega - O 1.21+0.010.820.825711.21  1.23  1.1915:59:4215 min
TriAct - M 1.2066.48068    15:57:4015 min
Aequitas NEO - U 1.21+0.010.820.324401.21  1.23  1.1915:59:4215 min

Recent Trades - Last 10 of 609
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.20 62 RBC53 Morgan StanleyQ
16:00:00T1.20 5015 UBS2 RBCQ
16:00:00T1.20 4765 Goldman2 RBCQ
16:00:00T1.20 4914 ITG2 RBCQ
16:00:00T1.20 471 Anonymous2 RBCQ
16:00:00T1.20 381 Anonymous2 RBCQ
16:00:00T1.20 521 Anonymous2 RBCQ
16:00:00T1.20 141 Anonymous2 RBCQ
16:00:00T1.20 231 Anonymous2 RBCQ
16:00:00T1.20 312 RBC9 BMO NesbittQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-18 08:18C:SBB1.275News ReleaseSabina Gold drills 4.6 m of 17.96 g/t Au at Back River
2018-09-04 09:31C:SBB1.37News ReleaseSabina completes Back River marine laydown area work