15:23:31 EDT Thu 19 Apr 2018
Enter Symbol
or Name
USA
CA



T:SBB - SABINA GOLD & SILVER CORP. J - http://www.sabinasilver.com15:23:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SBB - T  24.61.76 · 1.772.21.76-0.03-1.7308.95613681.81  1.82  1.762.70  1.4815:02:45Apr 0915 min RT 2¢
TSX - T24.61.76 · 1.772.21.77-0.02-1.1229.64161721.81  1.81  1.762.70  1.4815:02:2615 min
Alpha - A 1.77-0.02-1.18.215191.81  1.81  1.7714:20:5715 min
Chi-X - X 1.77-0.02-1.142.878711.81  1.81  1.7713:50:4315 min
CX2 - H 1.76-0.03-1.79.317321.81  1.82  1.7614:17:3215 min
Pure - P 1.790.9261.81  1.81  1.7913:19:2715 min
Omega - O 1.76-0.03-1.77.815431.80  1.82  1.7615:02:4515 min
TriAct - M 1.790.813    15 min
Aequitas NEO - U 1.76-0.03-1.79.517221.81  1.81  1.7614:17:2915 min

Recent Trades - Last 10 of 368
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:07:54O1.78-0.011001 Anonymous1 AnonymousK
15:06:46A1.77-0.022001 Anonymous1 AnonymousK
15:06:46A1.77-0.021,8001 Anonymous1 AnonymousK
15:06:46O1.77-0.023001 Anonymous2 RBCK
15:06:46O1.77-0.023001 Anonymous2 RBCK
15:06:46H1.77-0.0220039 Merrill Lynch2 RBCK
15:06:46H1.77-0.022001 Anonymous2 RBCK
15:06:46X1.77-0.0270022 Fidelity1 AnonymousK
15:06:46X1.77-0.021,60022 Fidelity1 AnonymousK
15:02:45M1.76-0.03507 TD Sec89 Raymond James

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-09 08:10C:SBB1.57News ReleaseSabina Gold drills 23.25m of 15.67 g/t Au at Back River
2018-03-29 13:29C:SBB1.54SEDAR Annual Information FormSEDAR Annual Information Form
2018-03-27 09:29C:SBB1.75News ReleaseSabina Gold files final base shelf prospectus
2018-03-26 20:01C:SBB1.75SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus