Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:12:42 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:SB - SAFE BULKERS INC - http://www.safebulkers.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SB - Z1.25.01·5.020.35.01-0.03-0.680.43883455.055  5.08  5.015.15  2.9710:53:0309:0015 min RT 2¢

Recent Trades - Last 10 of 345
Time ETExPriceChangeVolume
10:53:03Z5.01-0.03100
10:53:01Z5.0136-0.026420
10:52:30Z5.015-0.025100
10:52:30Z5.02-0.021
10:52:24Z5.015-0.02527
10:51:57Z5.011-0.029208
10:51:54Z5.0244-0.0156100
10:51:22Z5.015-0.025100
10:51:18Z5.02-0.02100
10:51:18Z5.02-0.022

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS