C-SASY

C:SASY - Sassy Resources Corporation - https://sassyresources.com/

17:03:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SASY - C	20.0	0.42	·	0.44	20.0	0.43	-0.035	-7.5	83.0	38	49	0.475 0.475 0.42	1.13 0.35	15:57:17	Oct 15	15 min RT 2¢
CSE - C	20.0	0.42	·	0.44	20.0	0.43	-0.035	-7.5	79.0	36	40	0.475 0.475 0.42	1.13 0.35	15:57:17		15 min
Omega - O						0.455	-0.01	-2.2	1.5	1	1	0.455 0.455 0.455		11:51:39		15 min
CX2 - H						0.45	-0.015	-3.2	1.5	1	3	0.46 0.46 0.45		13:42:49		15 min
TriAct - M						0.465			1.0	0	5			Aug 20-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 49

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:17	C	0.43	-0.035	150	84 Ind Trading	2 RBC	E
15:57:17	C	0.43	-0.035	5,000	2 RBC	85 Scotia	K
15:57:17	C	0.43	-0.035	497	84 Ind Trading	85 Scotia	E
15:31:49	C	0.42	-0.045	2,500	2 RBC	7 TD Sec	K
15:26:01	C	0.42	-0.045	5,500	2 RBC	7 TD Sec	K
15:26:01	C	0.42	-0.045	500	7 TD Sec	7 TD Sec	K
15:16:38	C	0.425	-0.04	3,000	9 BMO Nesbitt	7 TD Sec	K
14:50:32	C	0.44	-0.025	3	80 National Bank	85 Scotia	E
14:50:32	C	0.425	-0.04	2,000	9 BMO Nesbitt	80 National Bank	K
14:50:32	C	0.43	-0.035	2,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-15 09:58	C:SASY	0.41	News Release200	Sassy approves Gander spinout dividend distribution

Date ET

Symbol

Price

Type

Headline

2021-10-15 09:58

C:SASY

0.41

News Release

Sassy approves Gander spinout dividend distribution