17:03:16 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



C:SASY - Sassy Resources Corporation - https://sassyresources.com/17:03:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
SASY - C  20.00.42·0.4420.00.43-0.035-7.583.038490.475  0.475  0.421.13  0.3515:57:17Oct 1515 min RT 2¢
CSE - C20.00.42·0.4420.00.43-0.035-7.579.036400.475  0.475  0.421.13  0.3515:57:1715 min
Omega - O 0.455-0.01-2.21.5110.455  0.455  0.45511:51:3915 min
CX2 - H 0.45-0.015-3.21.5130.46  0.46  0.4513:42:4915 min
TriAct - M 0.4651.005    Aug 20-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:17C0.43-0.03515084 Ind Trading2 RBCE
15:57:17C0.43-0.0355,0002 RBC85 ScotiaK
15:57:17C0.43-0.03549784 Ind Trading85 ScotiaE
15:31:49C0.42-0.0452,5002 RBC7 TD SecK
15:26:01C0.42-0.0455,5002 RBC7 TD SecK
15:26:01C0.42-0.0455007 TD Sec7 TD SecK
15:16:38C0.425-0.043,0009 BMO Nesbitt7 TD SecK
14:50:32C0.44-0.025380 National Bank85 ScotiaE
14:50:32C0.425-0.042,0009 BMO Nesbitt80 National BankK
14:50:32C0.43-0.0352,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-15 09:58C:SASY0.41News ReleaseSassy approves Gander spinout dividend distribution