C-RXD

T:RXD - RBC QUANT EMERGING MARKETS DIV LEADERS E - http://www.rbcgam.com/etfs

23:31:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RXD - T	0.4	19.18	·	19.80	0.4	19.44	+0.04	0.2	1.9	37	16	19.40 19.56 19.40	20.03 17.66	14:47:58	Mar 14	15 min RT 2¢
TSX - T	0.4	19.18	·	19.80	0.4	19.40							20.03 17.66	Apr 19		15 min
NEO ATS - U						19.44	+0.04	0.2	0.8	16	4	19.45 19.56 19.44		14:47:58		15 min
Omega - O						19.40			0.5	10	1	19.40 19.40 19.40		12:15:34		15 min
Pure - P						19.40			0.05	1	1			Jul 13-22		15 min
Chi-X - X						19.45	+0.05	0.3	0.2	4	1	19.45 19.45 19.45		14:25:24		15 min
CX2 - H						19.45	+0.05	0.3	0.1	2	3	19.45 19.45 19.45		14:25:24		15 min
TriAct - M						19.40			0.2	4	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:43	M	19.45	0.05	47	2 RBC	1 Anonymous	E
15:05:41	M	19.56	0.16	1	7 TD Sec	80 National Bank	E
14:47:58	M	19.44	0.04	25	2 RBC	1 Anonymous
14:47:58	U	19.44	0.04	100	2 RBC	2 RBC	K
14:42:11	U	19.56	0.16	200	2 RBC	1 Anonymous	K
14:42:11	M	19.56	0.16	57	1 Anonymous	2 RBC
14:29:09	M	19.56	0.16	8	1 Anonymous	2 RBC	E
14:25:24	H	19.45	0.05	14	80 National Bank	2 RBC	E
14:25:24	H	19.45	0.05	100	2 RBC	2 RBC	K
14:25:24	X	19.45	0.05	200	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS