18:10:46 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



T:RFP - RESOLUTE FOREST PRODUCTS INC - http://www.resolutefp.com18:10:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.215.20 · 15.353.415.30-0.18-1.243.064836515.09  15.47  15.0720.48  7.3115:59:4213:2015 min RT 2¢
TSX - T0.215.20 · 15.353.415.33-0.15-1.032.749228615.09  15.47  15.0720.48  7.3115:59:2715 min
Alpha - A 15.30-0.18-1.23.5531315.21  15.44  15.2115:59:4215 min
Chi-X - X 15.44-0.04-0.34.0603615.25  15.44  15.1415:21:2015 min
CX2 - H 15.345-0.135-0.91.2191415.13  15.44  15.1315:50:1115 min
Pure - P 15.44-0.04-0.31.1171115.22  15.44  15.0915:21:2015 min
Omega - O 15.47-0.01-0.10.23215.33  15.47  15.3314:51:2415 min
TriAct - M 15.30-0.18-1.20.23215.23  15.30  15.2313:35:3315 min
Aequitas NEO - U 15.36-0.12-0.80.12115.36  15.36  15.3615:19:1615 min

Recent Trades - Last 10 of 365
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42A15.30-0.1810079 CIBC65 GoldmanK
15:59:33A15.30-0.1810079 CIBC65 GoldmanK
15:59:27T15.33-0.151001 Anonymous79 CIBCK
15:59:27T15.33-0.151001 Anonymous79 CIBCK
15:59:27T15.33-0.151001 Anonymous79 CIBCK
15:59:27T15.33-0.151001 Anonymous79 CIBCK
15:50:11H15.345-0.13510079 CIBC65 GoldmanK
15:49:38T15.35-0.131001 Anonymous22 FidelityK
15:49:33T15.35-0.131001 Anonymous22 FidelityK
15:49:18T15.35-0.131001 Anonymous22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-23 13:20C:RFP15.48News ReleaseResolute to discuss Ont. projects at Oct. 25 conference
2018-10-19 08:28C:RFP15.38In the NewsGlobe/CP say top court to hear Resolute's Dryden case
2018-10-17 17:13C:RFP15.41News ReleaseCO2 Solutions, Resolute install columns at St-Felicien
2018-10-12 17:13C:RFP15.46News ReleaseResolute Forest to release Q3 results Nov. 1
2018-10-12 08:26C:RFP15.46In the NewsGlobe says Canfor, others hear China wants trade talks
2018-10-10 08:14C:RFP16.36In the NewsGlobe says Martinrea, others hear Chretien pan Trump
2018-10-09 09:09C:RFP16.67In the NewsGlobe says Magna, others hear trade deal short on sugar
2018-10-09 08:31C:RFP16.67In the NewsGlobe says Magna, others hear trade in awkward spot
2018-10-03 06:43C:RFP17.63In the NewsGlobe says Magna, others hear USMCA not a done deal
2018-10-02 17:17C:RFP16.20News ReleaseResolute Forest to sell Catawba mill for $300M (U.S.)
2018-10-02 07:53C:RFP16.49In the NewsGlobe says Magna, others await Trump's hollow boasts
2018-10-02 07:09C:RFP16.49In the NewsGlobe says Canfor, others see U.S. demands watered down
2018-10-02 06:35C:RFP16.20In the NewsGlobe says Martinrea, others hear NAFTA deal reached
2018-09-28 08:01C:RFP17.62In the NewsGlobe says trade uncertainty hurting Martinrea, others