22:59:27 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



T:RFP - RESOLUTE FOREST PRODUCTS INC. - http://www.resolutefp.com22:59:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  2.011.55 · 12.142.011.86-0.42-3.418.121816712.34  12.37  11.8120.48  9.3215:59:29Jan 1115 min RT 2¢
TSX - T2.011.55 · 12.142.011.86-0.42-3.413.716512212.34  12.37  11.8220.48  9.3215:59:2915 min
Chi-X - X 11.86-0.42-3.42.8342512.27  12.27  11.8315:59:2915 min
CX2 - H 11.86-0.42-3.40.791112.12  12.12  11.8315:59:2915 min
Pure - P 11.86-0.42-3.40.67612.07  12.07  11.8115:59:2915 min
TriAct - M 12.280.001    Jan 22 14:18:2115 min
Aequitas NEO - U 11.83-0.45-3.70.22212.19  12.19  11.8315:37:0515 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29X11.86-0.4210039 Merrill Lynch79 CIBCK
15:59:29X11.86-0.4210039 Merrill Lynch79 CIBCK
15:59:29X11.86-0.4210039 Merrill Lynch1 AnonymousK
15:59:29P11.86-0.421001 Anonymous79 CIBCK
15:59:29H11.86-0.4210039 Merrill Lynch79 CIBCK
15:59:29H11.86-0.425639 Merrill Lynch36 LatimerE
15:59:29T11.86-0.4210039 Merrill Lynch79 CIBCK
15:59:29T11.86-0.421001 Anonymous79 CIBCK
15:59:29T11.86-0.421001 Anonymous79 CIBCK
15:59:15T11.86-0.4210065 Goldman79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-07 08:03C:RFP11.07In the NewsGlobe says EnCana, others contribute to Super PACs
2019-01-02 06:25C:RFP10.82News ReleaseResolute Forest closes sale of Catawba mill