03:49:25 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



T:RFP - RESOLUTE FOREST PRODUCTS INC - http://www.resolutefp.com03:49:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.215.87 · 16.090.215.95-0.12-0.73.3533215.82  16.13  15.8216.82  5.61Aug 14 15:59:29Aug 1315 min RT 2¢
TSX - T0.215.87 · 16.090.215.95-0.12-0.72.3372215.82  16.13  15.8216.82  5.61Aug 14 15:59:2915 min
Alpha - A 15.97-0.10-0.60.12115.97  15.97  15.97Aug 14 13:12:1215 min
Chi-X - X 15.97-0.10-0.60.23215.96  15.97  15.96Aug 14 13:41:5215 min
CX2 - H 15.98-0.09-0.60.23215.98  15.98  15.98Aug 14 13:12:1215 min
Pure - P 15.98-0.09-0.60.12115.98  15.98  15.98Aug 14 13:41:5215 min
TriAct - M 15.96-0.11-0.70.35316.06  16.06  15.96Aug 14 13:41:5215 min
Aequitas NEO - U 15.98-0.09-0.60.12115.98  15.98  15.98Aug 14 13:41:5215 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:29T15.95-0.1210079 CIBC1 AnonymousK
15:49:36T16.03-0.0410079 CIBC79 CIBCK
15:35:13T15.96-0.111001 Anonymous1 AnonymousK
14:16:51T15.92-0.151001 Anonymous39 Merrill LynchK
14:08:05T15.89-0.1810039 Merrill Lynch1 AnonymousK
14:08:05T15.87-0.2010039 Merrill Lynch79 CIBCK
14:08:05T15.83-0.24100101 SG Capital79 CIBCK
14:08:05T15.83-0.24100101 SG Capital1 AnonymousK
14:02:27T15.97-0.1010079 CIBC79 CIBCK
13:41:52U15.98-0.0910057 Interactive39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-13 09:40C:RFP16.54In the NewsFP says Magna, others see Canada still not in talks
2018-08-10 09:17C:RFP16.52In the NewsNP says Canfor, others hear talks with Canada difficult
2018-08-09 17:50C:RFP16.52SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 17:50C:RFP16.52SEDAR MD & ASEDAR MD & A
2018-08-09 08:23C:RFP16.52In the NewsGlobe says Norpac figures Resolute exaggerating damage
2018-08-07 09:15C:RFP15.98In the NewsNP says Magna, others hear Mexico, U.S. talks continue
2018-08-07 06:57C:RFP15.98In the NewsGlobe says Canfor, others hear Garneau pan McCauley
2018-08-03 07:16C:RFP16.34In the NewsGlobe says Resolute, others see final U.S. tariffs
2018-08-02 09:53C:RFP16.34News ReleaseResolute Forest earns $72-million in Q2 2018
2018-08-02 08:59C:RFP13.58In the NewsNP says Canfor, rivals hear Lighthizer a tough dealer
2018-08-01 07:59C:RFP13.15In the NewsGlobe says Linamar, others hear Obrador upbeat on NAFTA
2018-07-31 07:34C:RFP13.15In the NewsGlobe says Resolute, others await word on U.S. tariffs
2018-07-31 06:15C:RFP13.54In the NewsNP says Canfor, others see Canada snubbed at talks
2018-07-30 07:57C:RFP13.38In the NewsGlobe/wire say Linamar, others hear higher prices loom
2018-07-27 07:16C:RFP13.89In the NewsNP says Magna, others hear Lighthizer hopeful on NAFTA