10:57:16 EDT Sun 26 May 2019
Enter Symbol
or Name
USA
CA



T:RFP - RESOLUTE FOREST PRODUCTS INC. - http://www.resolutefp.com10:57:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RFP - T  0.38.72 · 8.970.38.90+0.141.62.220228.82  8.91  8.8020.48  8.6015:46:0113:4815 min RT 2¢
TSX - T0.38.72 · 8.970.38.90+0.141.61.715168.80  8.90  8.8020.48  8.6015:46:0115 min
CX2 - H 8.84+0.080.90.1118.84  8.84  8.8413:32:5515 min
Pure - P 8.91+0.151.70.4448.82  8.91  8.8215:06:0615 min
TriAct - M 8.760.001    May 22 13:16:2315 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:01T8.900.1410079 CIBC1 AnonymousK
15:45:58T8.900.1410079 CIBC1 AnonymousK
15:45:58T8.900.1410079 CIBC1 AnonymousK
15:45:58T8.900.1410079 CIBC79 CIBCK
15:40:09T8.900.1410079 CIBC1 AnonymousK
15:39:42T8.900.1410079 CIBC79 CIBCK
15:37:42T8.900.1410079 CIBC79 CIBCK
15:33:03T8.900.141005 Penson1 AnonymousK
15:33:03T8.900.14200124 Questrade1 AnonymousK
15:33:02T8.900.14100124 Questrade79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-24 13:48C:RFP8.76News ReleaseResolute Forest shareholders approve all matters at AGM
2019-05-14 17:28C:RFP9.18News ReleaseResolute Forest extends credit facility by five years
2019-05-10 17:52C:RFP9.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-10 17:52C:RFP9.26SEDAR MD & ASEDAR MD & A
2019-05-08 07:57C:RFP9.68In the NewsGlobe says Resolute tells panel tariffs wrongly placed
2019-05-06 08:45C:RFP10.25In the NewsGlobe says Interfor, rivals see fed seek tariff relief
2019-04-30 07:44C:RFP10.43News ReleaseResolute Forest earns $42M (U.S.) in Q1