Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:00:30 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:RCL
- ROYAL CARIBBEAN GROUP -
http://www.rclinvestor.com
18:00:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
RCL
- Z
0.1
141.92
·
144.26
3.4
141.92
-0.95
-0.7
1,286.5
181,399
16,357
143.16
143.9458
141.325
144.339 76.31
19:58:49
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16357
More trades...
Time ET
Ex
Price
Change
Volume
19:58:49
Z
141.00
-1.86
1
19:41:51
Z
142.00
-0.86
18
19:37:39
Z
141.00
-1.86
1
18:49:54
Z
141.94
-0.92
20
18:44:55
Z
141.94
-0.92
7
18:37:49
Z
141.94
-0.92
50
18:31:25
Z
141.94
-0.92
1
18:04:40
Z
141.9407
-0.9193
200
17:39:49
Z
141.94
-0.92
40
17:26:39
Z
141.94
-0.92
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-17 09:00
U:RCL
News Release
200
CELEBRITY CRUISES FIRST-EVER EDGE SERIES ALASKA ITINERARIES SET SAIL
2024-05-15 04:00
U:RCL
News Release
200
CELEBRITY CRUISES' REVOLUTIONARY SHIP CELEBRITY APEX(TM) HOMEPORTS IN SOUTHAMPTON FOR FIRST-EVER SEASON FROM THE UK
2024-04-26 12:22
U:RCL
News Release
200
Hard Rock International, Seminole Gaming, Royal Caribbean International and Celebrity Cruises Announce Global Partnership, Bringing Travel Benefits Across Land and Sea
2024-04-25 06:30
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP REPORTS FIRST QUARTER RESULTS AND INCREASES FULL YEAR GUIDANCE ON CONTINUED STRONG DEMAND
2024-04-23 09:00
U:RCL
News Release
200
FIRST CELEBRITY CRUISES GUESTS ENJOY PERFECT DAY AT COCOCAY
2024-04-22 16:13
U:RCL
News Release
200
CONSTRUCTION BEGINS ON ROYAL CARIBBEAN'S FIRST ROYAL BEACH CLUB
2024-04-22 08:00
U:RCL
News Release
200
Royal Caribbean Group Shares Comprehensive Update on its Decarbonization Journey
2024-04-12 08:55
U:RCL
News Release
200
Bert Hernandez Named Brand President of Silversea
2024-04-11 17:30
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP TO HOLD CONFERENCE CALL ON FIRST QUARTER 2024 EARNINGS
2024-04-08 13:40
U:RCL
News Release
200
'NOTHING COMES CLOSE' TO THE ELEVATED EXPERIENCE OF CELEBRITY CRUISES
2024-04-03 10:05
U:RCL
News Release
200
ROYAL CARIBBEAN AND MAKE-A-WISH JOIN FORCES IN COMMITMENT TO KIDS AND FAMILIES WORLDWIDE
2024-03-27 08:00
U:RCL
News Release
200
Royal Caribbean Teams Up with the Wiggles to Launch the Ultimate Wiggly Adventure
2024-03-22 14:55
U:RCL
News Release
200
COZUMEL MARKS THE SPOT: ROYAL CARIBBEAN ANNOUNCES NEW ROYAL BEACH CLUB IN MEXICO
2024-03-07 16:30
U:RCL
News Release
200
Royal Caribbean Group announces completion of $1.25 billion offering of senior unsecured notes to refinance its senior notes due 2027
2024-02-22 16:35
U:RCL
News Release
200
Royal Caribbean Group announces upsizing and pricing of $1.25 billion offering of senior unsecured notes to refinance its senior notes due 2027
2024-02-22 08:24
U:RCL
News Release
200
Royal Caribbean Group announces proposed offering of senior unsecured notes to refinance its senior notes due 2027
2024-02-21 17:19
U:RCL
News Release
200
ROYAL CARIBBEAN GROUP INCREASES 2024 GUIDANCE ON ACCELERATING DEMAND
2024-02-15 07:00
U:RCL
News Release
200
Royal Caribbean Group Signs Agreement with Chantiers de l'Atlantique for its Next Oasis Class Ship