Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:59:44 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Z:RATE - GLOBAL X FDS INTEREST RATE HEDGE ETF - http://www.bankrate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
RATE - Z0.121.93·21.970.121.95-0.30-1.31.9402021.90  21.95  21.8531.8781  17.8011:00:55Nov 08-1715 min RT 2¢

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolume
11:00:55Z21.95-0.30100
10:47:42Z21.9299-0.32011
10:35:18Z21.86-0.391
10:33:19Z21.8601-0.389911
10:30:42Z21.87-0.3810
10:23:43Z21.85-0.40100
10:21:23Z21.88-0.371
10:18:43Z21.8998-0.3502500
10:16:42Z21.9098-0.3402200
10:16:42Z21.9098-0.3402100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display