C-QTWO

V:QTWO - Q2 Metals Corp. - https://q2metals.com

02:54:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QTWO - V	4.0	0.285	·	0.30	3.0	0.285	+0.01	3.6	155.5	45	50	0.285 0.31 0.285	0.97 0.175	15:59:59	19:39	15 min RT 2¢
TSX-V - V	4.0	0.285	·	0.30	3.0	0.285	+0.01	3.6	133.1	39	30	0.285 0.31 0.285	0.97 0.175	15:59:59		15 min
NEO ATS - U						0.31	+0.035	12.7	7.5	2	5	0.29 0.31 0.29		12:18:06		15 min
Omega - O						0.30	+0.025	9.1	7.0	2	1	0.30 0.30 0.30		10:32:40		15 min
Pure - P						0.275			0.2		1			Jul 11		15 min
Chi-X - X						0.30	+0.025	9.1	3.5	1	3	0.31 0.31 0.30		12:19:32		15 min
CX2 - H						0.295	+0.02	7.3	2.0	0	2	0.295 0.295 0.295		14:52:02		15 min
CXD - D						0.295	+0.02	7.3	1.6	0	5	0.295 0.295 0.295		10:32:40		15 min
TriAct - M						0.275			0.6	0	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.285	0.01	1,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.285	0.01	1,500	1 Anonymous	79 CIBC	K
15:56:26	V	0.285	0.01	3,500	1 Anonymous	2 RBC	K
15:20:26	V	0.29	0.015	3,000	14 Virtu ITG	2 RBC	K
14:52:02	H	0.295	0.02	1,000	80 National Bank	1 Anonymous	K
14:52:02	H	0.295	0.02	1,000	80 National Bank	2 RBC	K
14:52:02	M	0.295	0.02	52	80 National Bank	80 National Bank	E
13:12:49	V	0.29	0.015	2,000	36 Latimer	7 TD Sec	K
13:12:49	V	0.29	0.015	2,000	1 Anonymous	7 TD Sec	K
13:12:49	V	0.29	0.015	2,000	14 Virtu ITG	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-26 19:39	C:QTWO	0.285	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-26 19:39	C:QTWO	0.285	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-11 20:07	C:QTWO	0.235	News Release200	Q2 Metals amends charity flow-through units of offering
2024-07-10 12:06	C:QTWO	0.275	News Release200	Q2 Metals Announces $7.5 Million Private Placement
2024-07-10 11:11	C:QTWO	0.275	News Release200	Q2 Metals arranges $7.5-million private placement
2024-07-08 16:40	C:QTWO	0.275	News Release200	Q2 Metals intersects Li mineralization at Cisco
2024-07-03 15:38	C:QTWO	0.305	News Release200	Q2 Metals extends mineralized zone at Cisco
2024-06-28 20:04	C:QTWO	0.25	SEDAR MD & A815	SEDAR MD & A
2024-06-28 19:58	C:QTWO	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-17 18:29	C:QTWO	0.30	News Release200	Q2 Metals completes drilling of four holes at Cisco
2024-06-13 21:01	C:QTWO	0.275	News Release200	Q2 Metals closes Cisco option agreements
2024-06-04 19:46	C:QTWO	0.28	Miscellaneous270	Q2 Metals 12,908,333 warrants repriced
2024-05-29 09:39	C:QTWO	0.34	News Release200	Q2 Metals begins drill program at Cisco property
2024-05-24 17:08	C:QTWO	0.30	News Release200	Q2 Metals to lower exercise price of 12.9M warrants
2024-05-22 09:15	C:QTWO	0.31	News Release200	Q2 Metals crews move to Cisco for exploration program
2024-05-16 09:47	C:QTWO	0.335	News Release200	Q2 Metals releases results of Cisco reanalysis
2024-05-10 09:37	C:QTWO	0.33	News Release200	Q2 Metals drills 13.7 m of 1.28% Li2O at Mia
2024-04-30 12:06	C:QTWO	0.25	News Release200	Q2 Metals completes review of Cisco drill core
2024-04-25 10:53	C:QTWO	0.285	News Release200	Q2 Metals drills 17.8 m of 1.51% Li2O at Mia
2024-03-08 17:05	C:QTWO	0.48	Property Agreement315	Q2 Metals property agreements

Date ET

Symbol

Price

Type

Headline

2024-07-26 19:39

C:QTWO

0.285

SEDAR Interim Financial Statements

2024-07-26 19:39

C:QTWO

0.285