U-PTSI

Q:PTSI - PAM TRANSPORTATION SERVICES INC. - https://www.pamtransport.com/

14:57:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PTSI - Q	0.1	16.55	·	16.79	0.9	16.56	-0.59	-3.4	16.1	254	217	16.97 17.28 16.5157	28.7658 13.51	14:16:47	Apr 24	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 217

More trades...

Time ET	Ex	Price	Change	Volume
14:16:47	Q	16.5719	-0.5781	11
14:16:47	Q	16.5719	-0.5781	5
14:16:36	Q	16.55	-0.60	20
14:13:12	Q	16.5716	-0.5784	15
14:09:24	Q	16.695	-0.455	38
14:08:29	Q	16.56	-0.59	100
13:55:37	Q	16.73	-0.42	41
13:52:38	Q	16.8193	-0.3307	9
13:50:36	Q	16.8399	-0.3101	10
13:49:44	Q	16.60	-0.55	6

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-24 17:00	U:PTSI	News Release200	P.A.M. Transportation Services, Inc. Commences Self Tender Offer to Purchase up to 550,000 Shares
2024-04-18 12:00	U:PTSI	News Release200	CORRECTING and REPLACING P.A.M. Transportation Services, Inc. Announces Results for the First Quarter Ended March 31, 2024
2024-02-01 11:21	U:PTSI	News Release200	P.A.M. Transportation Services, Inc. Announces Results for the Fourth Quarter and Year Ended December 31, 2023
2023-10-18 17:00	U:PTSI	News Release200	P.A.M. Transportation Services, Inc. Announces Results for the Third Quarter Ended September 30, 2023
2023-07-19 17:29	U:PTSI	News Release200	P.A.M. Transportation Services, Inc. Announces Results for the Second Quarter Ended June 30, 2023

Date ET

Symbol

Type

Headline

2024-04-24 17:00

U:PTSI

News Release

P.A.M. Transportation Services, Inc. Commences Self Tender Offer to Purchase up to 550,000 Shares

2024-04-18 12:00

U:PTSI

News Release

CORRECTING and REPLACING P.A.M. Transportation Services, Inc. Announces Results for the First Quarter Ended March 31, 2024