21:07:48 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



V:PST - Pistol Bay Mining Inc. - http://www.pistolbaymininginc.com21:07:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  101.00.055 · 0.06201.00.05514.5150.055  0.055  0.0550.18  0.0414:22:35Jun 1415 min RT 2¢
TSX-V - V101.00.055 · 0.06201.0 0.18  0.04Jun 19 15:19:4715 min
CX2 - H 0.0550.01    Jun 11 11:28:0715 min
Pure - P 0.05514.0120.055  0.055  0.05514:22:3515 min
TriAct - M 0.0550.52    15 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:44H0.055 217 TD Sec2 RBCE
14:22:35M0.055 5002 RBC1 Anonymous
14:22:35P0.055 12,0001 Anonymous2 RBCK
10:33:44M0.055 37 TD Sec7 TD Sec
09:54:41P0.055 2,0001 Anonymous85 ScotiaK
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-14 19:13C:PST0.06News ReleasePistol Bay amends terms of units in private placement
2018-06-13 11:19C:PST0.06News ReleasePistol Bay receives rest of Confederation drill results
2018-06-05 17:06C:PST0.06Property AgreementPistol Bay, AurCrest Gold property agreement
2018-05-30 16:43C:PST0.03RollbackPistol Bay Mining 1:2 share rollback
2018-05-30 16:35C:PST0.03News ReleasePistol confirms effective date of share consolidation