23:15:53 EST Mon 20 Nov 2017
Enter Symbol
or Name
USA
CA



V:PST - Pistol Bay Mining Inc. - http://www.pistolbaymininginc.com23:15:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  30.00.04 · 0.045518.00.045152.66100.045  0.045  0.040.12  0.03514:37:3909:2015 min RT 2¢
TSX-V - V30.00.04 · 0.045518.00.045151.1670.045  0.045  0.040.12  0.03514:37:3915 min
CX2 - H 0.0451.010.045  0.045  0.04513:23:3515 min
TriAct - M 0.0450.52    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:37:39V0.045 15,00022 Fidelity1 AnonymousK
12:54:54V0.045 10,0007 TD Sec7 TD SecK
09:39:52V0.04-0.005115,0002 RBC7 TD SecK
09:39:52V0.04-0.0053,000124 Questrade7 TD SecK
09:30:00V0.04 10059 PI9 BMO Nesbitt
09:30:00V0.045 7,000143 Pershing1 AnonymousKL
09:30:00V0.045 1,00079 CIBC1 AnonymousKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-20 09:20C:PST0.045News ReleasePistol Bay creates blockchain-for-miners subsidiary
2017-11-15 09:53C:PST0.05News ReleasePistol Bay Mining to create blockchain unit
2017-11-15 02:49C:PST0.05News ReleasePistol Bay in talks to create blockchain app subsidiary
2017-11-09 01:50C:PST0.04News ReleasePistol Bay adopts advance notice policy
2017-10-25 18:17C:PST0.04SEDAR MD & ASEDAR MD & A
2017-10-25 18:05C:PST0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements