12:17:03 EDT Tue 17 Sep 2019
Enter Symbol
or Name
USA
CA



V:PST - PISTOL BAY MINING INC - http://www.pistolbaymininginc.com12:17:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  775.00.035 · 0.04332.00.04+0.0133.3939.334290.035  0.04  0.0350.07  0.0311:06:2211:4215 min RT 2¢
TSX-V - V775.00.035 · 0.04332.00.04+0.0133.3312.011120.035  0.04  0.0350.07  0.0311:06:2215 min
Alpha - A 0.035+0.00516.7102.0430.035  0.035  0.03510:55:1615 min
Chi-X - X 0.030.31    Sep 06 15:16:3415 min
CX2 - H 0.035+0.00516.771.0230.035  0.035  0.03510:55:1615 min
TriAct - M 0.04+0.0133.3430.01680.035  0.04  0.03511:39:0015 min
NEO ATS - U 0.035+0.00516.724.0120.035  0.035  0.03510:55:1815 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:00M0.040.0179,00085 Scotia1 AnonymousK
11:39:00M0.040.0147,00085 Scotia1 AnonymousK
11:39:00M0.040.0194,00085 Scotia99 JitneyK
11:06:22V0.040.0118,0007 TD Sec7 TD SecK
10:55:38V0.0350.00530,0001 Anonymous1 AnonymousK
10:55:31V0.0350.0057,0001 Anonymous1 AnonymousK
10:55:18U0.0350.00519,0001 Anonymous1 AnonymousK
10:55:18U0.0350.0055,0001 Anonymous1 AnonymousK
10:55:18V0.0350.00519,0001 Anonymous1 AnonymousK
10:55:18V0.0350.00550,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-17 11:42C:PST0.03News ReleasePistol to option Pakwash Lake area from Ont. company
2019-09-17 02:30C:PST0.03News ReleasePistol Bay options 141 Pakwash cells from numbered co.
2019-09-13 19:35C:PST0.035Property AgreementPistol Bay amendment to Joy North property agreement
2019-09-05 13:19C:PST0.035News ReleasePistol Bay amends Joy North property agreement
2019-09-04 00:40C:PST0.04News ReleasePistol Bay options Fredart-Gerry Lake to Belmont