16:25:45 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



V:PST - PISTOL BAY MINING INC - http://www.pistolbaymininginc.com16:25:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  5.00.12 · 0.125125.00.12+0.019.1274.033360.115  0.12  0.1150.135  0.0215:58:59Mar 2215 min RT 2¢
TSX-V - V5.00.12 · 0.125125.00.12+0.019.1270.332300.115  0.12  0.1150.135  0.0215:58:5915 min
Chi-X - X 0.12+0.019.11.0020.12  0.12  0.1214:03:3915 min
CX2 - H 0.12+0.019.11.0010.12  0.12  0.1213:58:4215 min
Omega - O 0.12+0.019.11.0010.12  0.12  0.1213:58:4215 min
TriAct - M 0.110.72    15 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:59V0.120.0125059 PI13 Instinet
15:58:59V0.120.011,0007 TD Sec2 RBC
15:53:06V0.120.014,0007 TD Sec2 RBC
15:53:06V0.120.013,5007 TD Sec1 Anonymous
15:53:06V0.120.015,5007 TD Sec2 RBC
15:00:55V0.1150.0051059 PI19 Desjardins
14:03:39V0.120.014,50085 Scotia2 RBC
14:03:39V0.120.011,00085 Scotia13 Instinet
14:03:39V0.120.019,00085 Scotia85 Scotia
13:58:42V0.120.012,00079 CIBC85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-22 05:12C:PST0.115News ReleasePistol Bay options two Confederation Lake claim groups
2017-03-20 19:17C:PST0.10Private PlacementPistol Bay 7,330,660-share private placement
2017-03-20 06:53C:PST0.10News ReleasePistol Bay closes $548,436 placement