05:57:12 EDT Sat 27 May 2017
Enter Symbol
or Name
USA
CA



V:PST - Pistol Bay Mining Inc. - http://www.pistolbaymininginc.com05:57:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - V  90.00.06 · 0.06585.00.065188.312120.065  0.065  0.0650.135  0.0414:03:07May 2315 min RT 2¢
TSX-V - V90.00.06 · 0.06585.00.06557.8460.065  0.065  0.0650.135  0.0414:03:0715 min
Alpha - A 0.06551.0320.065  0.065  0.06513:29:3415 min
Omega - O 0.06528.0220.065  0.065  0.06513:29:3415 min
TriAct - M 0.06551.532    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:07V0.065 30,00080 National Bank1 AnonymousK
13:29:34V0.065 20,00048 Laurentian1 AnonymousK
11:15:04V0.065 8007 TD Sec59 PI
11:15:04V0.065 4,0007 TD Sec7 TD SecKW
09:30:00V0.065 1,0002 RBC1 AnonymousKL
09:30:00V0.065 2,0002 RBC1 AnonymousKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 18:04C:PST0.065MiscellaneousPistol Bay 7,632,500 warrants extended
2017-05-08 07:03C:PST0.065News ReleasePistol Bay increases size of Confederation Lake survey
2017-05-05 02:18C:PST0.06News ReleasePistol Bay to expand survey to cover Copperlode