Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:14:35 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



Z:PST - PROSHARES TRUST PSHS ULSHT 7-10Y - https://www.proshares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PST - Z0.120.32·25.040.122.5708-0.0992-0.416.13622122.5708  22.5708  22.570825.03  18.8016:04:10Jul 25-1715 min RT 2¢

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolume
16:04:10Z22.5704-0.16541
16:04:07Z22.5704-0.16541
16:00:00Z22.5704-0.165414,721
15:56:39Z22.5708-0.0992300
15:54:16Z22.569-0.16681
15:52:13Z22.55-0.185813
15:04:19Z22.569-0.16681
15:04:19Z22.5517-0.18412
13:28:24Z22.5976-0.13821
12:54:16Z22.6189-0.11691

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display