12:20:00 EDT Tue 20 Aug 2019
Enter Symbol
or Name
USA
CA



Z:PSLV - SPROTT PHYSICAL SILVER TRUST - http://www.sprottphysicalsilvertrust.com/12:20:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PSLV - Z55.16.31 · 6.3214.16.32+0.050.8585.73,7016406.31  6.35  6.316.4256  4.9512:01:30Oct 11/1715 min RT 2¢

Recent Trades - Last 10 of 640
Time ETExPriceChangeVolume
12:01:30Z6.320.053,164
12:00:35Z6.3190.0491,000
12:00:17Z6.3150.045100
12:00:17Z6.3150.045100
12:00:17Z6.3150.045121
12:00:17Z6.3150.045100
12:00:17Z6.3150.045100
12:00:17Z6.3150.045100
12:00:17Z6.3150.04579
11:59:53Z6.320.051,677

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display