Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
20:06:39 EDT Wed 19 Jun 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
V:PRY
- Pinecrest Energy Inc. -
http://www.pinecrestenergy.com
20:06:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PRY
- V
ATS
10.5
0.65
·
0.66
20.0
0.65
-0.02
-3.0
4,016.3
2,609
469
0.67
0.67
0.64
2.16 0.61
16:15:23
Jun 05
15 min
RT 2¢
TSX-V - V
10.5
0.65
·
0.66
20.0
0.66
-0.01
-1.5
843.8
547
161
0.67
0.67
0.64
2.16 0.61
15:59:56
15 min
Alpha - A
0.66
-0.01
-1.5
116.5
76
55
0.66
0.66
0.64
15:59:58
15 min
Chi-X - X
0.655
-0.015
-2.2
112.5
73
51
0.66
0.66
0.64
14:39:00
15 min
CX2 - H
0.65
-0.02
-3.0
182.5
119
79
0.67
0.67
0.64
14:18:36
15 min
Pure - P
0.65
-0.02
-3.0
2,002.0
1,301
2
0.65
0.65
0.65
16:15:23
15 min
Omega - O
0.66
-0.01
-1.5
30.0
19
29
0.67
0.67
0.64
14:39:00
15 min
TMX Select - E
0.65
-0.02
-3.0
116.5
76
56
0.67
0.67
0.64
15:58:57
15 min
TriAct - M
0.655
-0.015
-2.2
612.5
398
36
0.655
0.655
0.645
15:31:02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-06-05 09:55
PRY
0.64
News Release
Pinecrest produces 165 bpd at Evi No. 2, plans buyback
2013-05-27 20:10
PRY
0.77
Miscellaneous
Pinecrest Energy moved to Tier 1
2013-05-27 16:35
PRY
0.78
News Release
Pinecrest Energy to change to Tier 1 May 28
Recent Trades - Last 10 of 469
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:59:56
V
0.66
-0.01
5,000
13 Instinet
3 AltaCorp
K
15:59:56
V
0.66
-0.01
500
13 Instinet
1 Anonymous
K
15:59:56
V
0.66
-0.01
4,000
1 Anonymous
1 Anonymous
K
15:59:42
V
0.655
-0.015
500
53 Morgan Stanley
14 ITG
K
15:59:42
V
0.655
-0.015
10,000
14 ITG
14 ITG
K
15:59:02
V
0.66
-0.01
500
53 Morgan Stanley
1 Anonymous
K
15:59:02
V
0.66
-0.01
500
53 Morgan Stanley
1 Anonymous
K
15:58:57
V
0.655
-0.015
2,000
1 Anonymous
14 ITG
K
15:58:57
V
0.65
-0.02
18,000
1 Anonymous
19 Desjardins
KW
15:58:57
V
0.65
-0.02
500
79 CIBC
19 Desjardins
KW