C-PRR

C:PRR - Prospect Ridge Resources Corp. - Common Shares - https://prospectridgeresources.com

15:56:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PRR - C	3.5	0.20	·	0.205	5.5	0.205	+0.005	2.5	82.5	16	26	0.205 0.205 0.195	0.23 0.09	15:23:55	Apr 19	15 min RT 2¢
CSE - C	3.5	0.20	·	0.205	5.5	0.205	+0.005	2.5	67.5	13	18	0.205 0.205 0.195	0.23 0.09	15:23:55		15 min
NEO ATS - U						0.195	-0.005	-2.5	13.0	2	7	0.195 0.205 0.195		13:10:53		15 min
CX2 - H						0.195	-0.005	-2.5	2.0	0	1	0.195 0.195 0.195		10:40:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:55	C	0.205	0.005	2,000	7 TD Sec	1 Anonymous	K
14:43:56	C	0.20		500	2 RBC	1 Anonymous	K
14:43:48	C	0.20		9,500	2 RBC	7 TD Sec	K
13:42:37	C	0.20		500	79 CIBC	7 TD Sec	K
13:10:53	C	0.195	-0.005	4,500	2 RBC	1 Anonymous	K
13:10:53	C	0.195	-0.005	8,000	83 Research Cap	1 Anonymous	K
13:10:53	U	0.195	-0.005	2,500	2 RBC	1 Anonymous	K
12:42:41	C	0.20		2,000	84 ITG84	1 Anonymous	K
12:42:41	C	0.195	-0.005	7,500	2 RBC	1 Anonymous	K
12:42:41	C	0.195	-0.005	500	83 Research Cap	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 00:21	C:PRR	0.20	News Release200	Prospect Ridge hires Investing News for ad campaign
2024-02-21 11:59	C:PRR	0.145	News Release200	Prospect Ridge talks sampling at Knauss Creek
2024-01-18 09:52	C:PRR	0.15	News Release200	Prospect Ridge samples 4,610 g/t Ag at Knauss Creek
2024-01-06 00:29	C:PRR	0.165	News Release200	Prospect Ridge grants option to buy 500,000 shares
2023-12-22 17:21	C:PRR	0.11	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-22 17:21	C:PRR	0.11	SEDAR MD & A815	SEDAR MD & A
2023-12-20 12:37	C:PRR	0.095	News Release200	Prospect Ridge Resources reviews 2023
2023-12-15 09:49	C:PRR	0.11	News Release200	Prospect Ridge appoints Ridgway board chairman
2023-11-28 10:18	C:PRR	0.12	News Release200	Prospect Ridge samples up to 15.90 g/t Au at Knauss
2023-11-08 09:40	C:PRR	0.15	News Release200	Prospect Ridge samples up to 78 g/t Au at Knauss Creek
2023-09-27 08:30	C:PRR	0.135	News Release200	Prospect Ridge samples 26.86 g/t AuEq at Knauss Creek
2023-09-14 12:47	C:PRR	0.155	News Release200	Prospect Ridge samples up to 36.20 g/t Au at Dorreen
2023-08-01 13:40	C:PRR	0.105	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-21 10:43	C:PRR	0.15	News Release200	Prospect Ridge grab samples up to 28 g/t Au at Holy