Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:53:01 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:PLUG
- PLUG POWER INC -
http://www.plugpower.com
21:53:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PLUG
- Q
2.0
2.25
·
2.44
4.0
2.41
+0.03
1.3
16,639.1
38,620
28,341
2.41
2.44
2.38
13.44 2.25
19:59:52
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28341
More trades...
Time ET
Ex
Price
Change
Volume
19:59:52
Q
2.4399
0.0599
314
19:59:08
Q
2.4392
0.0592
150
19:59:08
Q
2.4393
0.0593
350
19:57:30
Q
2.42
0.04
11
19:56:15
Q
2.42
0.04
86
19:55:38
Q
2.44
0.06
15
19:54:44
Q
2.44
0.06
9
19:54:44
Q
2.43
0.05
1
19:52:47
Q
2.44
0.06
1
19:52:12
Q
2.42
0.04
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 07:00
U:PLUG
News Release
200
Plug Signs Additional BEDP Contracts for a Total of 4.5GW of Electrolyzers Across Europe and the United States
2024-04-23 07:00
U:PLUG
News Release
200
Plug Continues to Make Substantial Advancement in Hydrogen Generation Buildout
2024-04-18 05:00
U:PLUG
News Release
200
4 Stocks To Watch As EV Demand Rebounds
2024-04-02 10:00
U:PLUG
News Release
200
PLUG INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Plug Power, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
2024-03-01 07:00
U:PLUG
News Release
200
Plug Highlights Year of Strategic Growth and Advancements in Accelerating the Green Hydrogen Economy
2024-02-23 07:00
U:PLUG
News Release
200
Plug and Uline Expand Partnership to Supply Hydrogen and Fuel Cells at Four Additional Sites
2024-02-21 07:00
U:PLUG
News Release
200
Plug to Announce 2023 Fourth Quarter and Year-End Results
2024-02-21 07:00
U:PLUG
News Release
200
Plug Finalizes Contract to Support A Major U.S. Automobile Manufacturer ¢ € ™s Material Handling Operations
2024-02-14 07:00
U:PLUG
News Release
200
Plug Announces Strategic Expense Reduction Plan to Save More Than $75 Million Annually
2024-02-12 07:00
U:PLUG
News Release
200
Plug Delivers Several Portable Liquid Hydrogen Refuelers to Customers
2024-02-08 07:00
U:PLUG
News Release
200
Plug Cryogenic Trailers Leave Tennessee Hydrogen Production Plant for Customer Deliveries
2024-02-06 07:00
U:PLUG
News Release
200
Plug Power Starts Production of Liquid Hydrogen at its Existing Tennessee Plant
2024-02-02 07:00
U:PLUG
News Release
200
Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe
2024-02-01 07:00
U:PLUG
News Release
200
Plug Power Completes First Customer Fill of Liquid Green Hydrogen at its Georgia Plant
2024-01-23 09:00
U:PLUG
News Release
200
Plug Power Starts Production of Liquid Green Hydrogen at its Georgia Plant
2024-01-16 07:00
U:PLUG
News Release
200
Plug Power to Provide Annual Business Update on January 23, 2024
2023-12-27 07:00
U:PLUG
News Release
200
Plug Power Completes First Installation of Electrolyzer at Amazon Fulfillment Center
2023-11-09 16:01
U:PLUG
News Release
200
Plug Power Announces 2023 Third Quarter Results
2023-11-01 07:00
U:PLUG
News Release
200
Plug to Announce 2023 Third Quarter Results
2023-10-16 14:06
U:PLUG
News Release
200
Plug Power Joins U.S. Senators Joe Manchin and Shelley Moore Capito to Commemorate Winning Appalachian Regional Clean Hydrogen Hub (ARCH2)