| Your search results for 'PL' | 02:35:39 EDT |
| DEAL - V - Playgon Games Inc. | 422.0 | 0.025 | · | 0.03 | 165.0 | 0.025 | +0.005 | 25.0 | 298.0 | 7 | 6 | 0.025 0.025 0.025 | 0.095 0.02 | 09:38:28 | Apr 08 | 15 min RT 2¢ |
| FUEL - C - PlantFuel Life Inc. | 445.6 | 0.005 | H | 0.005 | 20.0 | 0.01 | | | | | | | 0.60 0.005 | Apr 02 | Apr 03 | 15 min RT 2¢ |
| MILK - C - Plant Veda Foods Ltd. - Common Shares | 32.0 | 0.02 | · | 0.04 | 8.2 | 0.04 | | | | | | | 0.06 0.005 | Apr 22 | Apr 18 | 15 min RT 2¢ |
| NPT - C - Plaintree Systems Inc. | 3.0 | 0.055 | · | 0.095 | 15.5 | 0.055 | | | 10.0 | 0 | 2 | 0.055 0.055 0.055 | 0.12 0.05 | 15:32:23 | Feb 22 | 15 min RT 2¢ |
| PBF - C - Planet Based Foods Global Inc. - Subordinate Voting Shares | 10.0 | 0.035 | · | 0.08 | 7.0 | 0.04 | | | 12.5 | 0 | 4 | 0.04 0.04 0.04 | 0.625 0.025 | 13:19:26 | Feb 16 | 15 min RT 2¢ |
| PGC - V - Plato Gold Corp. | 352.0 | 0.02 | · | 0.025 | 116.0 | 0.025 | +0.005 | 25.0 | 53.0 | 1 | 3 | 0.025 0.025 0.025 | 0.03 0.01 | 15:50:07 | 08:31 | 15 min RT 2¢ |
| PGR - C - Planet Green Metals Inc. | 12.0 | 0.09 | · | 0.095 | 16.0 | 0.09 | | | 0.9 | | 1 | | 0.25 0.04 | 09:30:00 | Apr 16 | 15 min RT 2¢ |
| PLA - V - Plata Latina Minerals Corporation | 25.0 | 0.01 | · | 0.015 | 539.0 | 0.015 | | | | | | | 0.02 0.01 | Apr 22 | Mar 28 | 15 min RT 2¢ |
| PLAS - C - PlasCred Circular Innovations Inc. | 0.8 | 0.145 | · | 0.15 | 8.5 | 0.15 | | | 50.1 | 7 | 19 | 0.15 0.15 0.15 | 1.31 0.14 | 15:55:56 | Feb 08 | 15 min RT 2¢ |
| PLAY - C - Playground Ventures Inc. | 100.0 | 0.015 | · | 0.095 | 170.0 | 0.03 | | | | | | | 0.04 0.005 | Apr 18 | Apr 15 | 15 min RT 2¢ |
| PLNK - C - Plank Ventures Ltd. - Common Shares | 10.0 | 0.05 | · | 0.08 | 9.1 | 0.08 | | | | | | | 0.095 0.025 | Apr 18 | Mar 28 | 15 min RT 2¢ |
| PLRB - V - Pluribus Technologies Corp. | 10.0 | 0.155 | · | 0.165 | 12.5 | 0.155 | -0.02 | -11.4 | 2.5 | 0 | 1 | 0.155 0.155 0.155 | 1.48 0.155 | 09:40:13 | Apr 02 | 15 min RT 2¢ |
| PLTH - C - Planet 13 Holdings Inc. | 9.0 | 0.85 | · | 0.92 | 1.0 | 0.85 | -0.09 | -9.6 | 28.4 | 24 | 22 | 0.89 0.89 0.85 | 1.64 0.63 | 15:52:47 | 16:33 | 15 min RT 2¢ |
| PLTH.WT - C - Planet 13 Holdings Inc. 7MAR2029 Warrants | 27.0 | 0.12 | · | 0.19 | 1.5 | 0.15 | -0.005 | -3.2 | 12.0 | 2 | 5 | 0.15 0.15 0.15 | 0.205 0.10 | 15:51:35 | 16:33 | 15 min RT 2¢ |
| PLUR - V - Plurilock Security Inc. | 31.0 | 0.34 | · | 0.35 | 9.0 | 0.34 | +0.04 | 13.3 | 21.3 | 6 | 11 | 0.30 0.34 0.30 | 1.85 0.20 | 14:29:35 | Apr 17 | 15 min RT 2¢ |
| PLXX.P - V - Planet X II Capital Corp. | 8.0 | 0.15 | · | | | 0.17 | | | | | | | 0.17 0.145 | Mar 27 | Apr 09 | 15 min RT 2¢ |
| PLY - V - Playfair Mining Ltd. | 304.0 | 0.02 | · | 0.025 | 327.0 | 0.02 | | | | | | | 0.05 0.015 | Apr 24 | Jan 23 | 15 min RT 2¢ |
| PLZ.UN - T - PLAZA RETAIL REIT TRUST UNITS | 4.7 | 3.51 | · | 3.53 | 2.0 | 3.52 | +0.01 | 0.3 | 41.1 | 142 | 59 | 3.50 3.53 3.50 | 4.20 3.40 | 15:52:43 | Apr 23 | 15 min RT 2¢ |
| PTFY - V - Plantify Foods, Inc. | 3709.0 | 0.005 | · | 0.01 | 387.0 | 0.01 | | | 1.0 | | 1 | 0.01 0.01 0.01 | 0.115 0.005 | 09:30:00 | Apr 02 | 15 min RT 2¢ |
| PTM - T - PLATINUM GROUP METALS LTD. J | 0.7 | 1.87 | · | 1.92 | 5.4 | 1.87 | +0.10 | 5.6 | 20.1 | 32 | 78 | 1.81 1.93 1.81 | 2.33 1.29 | 15:59:59 | Apr 15 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 708.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | 200.5 | 5 | 2 | 0.025 0.025 0.025 | 0.06 0.015 | 15:40:23 | Apr 08 | 15 min RT 2¢ |
| PXI - C - Planet Ventures Inc. | 708.0 | 0.025 | · | 0.03 | 60.0 | 0.025 | | | 200.5 | 5 | 2 | 0.025 0.025 0.025 | 0.06 0.015 | 15:40:23 | Apr 08 | 15 min RT 2¢ |
| VEGA - C - PlantX Life Inc. | 117.0 | 0.025 | · | 0.035 | 20.0 | 0.03 | | | | | | | 0.12 0.005 | Apr 24 | Feb 29 | 15 min RT 2¢ |
| XOX.P - V - Planet X Capital Corp. | 8.0 | 0.175 | · | 0.30 | 0.5 | 0.155 | | | | | | | 0.165 0.145 | Mar 27 | Apr 09 | 15 min RT 2¢ |
| Symbol PL is not active but it may have changed |