Home Page
20:52:42 EST Sat 03 Dec 2016
Enter Symbol
or Name
USA
CA



Z:PGH - PPENGROWTH ENERGY CORP - http://www.pengrowth.com20:52:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGH - Z0.71.20 · 1.677.01.55-0.02-1.3824.71,1621,3081.57  1.60  1.532.08  0.4516:02:01Nov 1515 min RT 2¢

Recent Trades - Last 10 of 1308
Time ETExPriceChangeVolume
16:02:01Z1.55-0.021,985
15:59:57Z1.54-0.03186
15:59:57Z1.55-0.02100
15:59:55Z1.545-0.02549
15:59:55Z1.55-0.025
15:59:55Z1.55-0.0219
15:59:54Z1.55-0.0280
15:59:54Z1.55-0.0279
15:59:54Z1.55-0.0222
15:59:54Z1.55-0.024

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2016-11-15 21:21PGHNews ReleasePengrowth Announces Proposed Amendments to Convertible Debentures
2016-11-15 21:21PGHNews ReleasePengrowth Announces Proposed Amendments to Convertible Debentures