18:35:29 EDT Thu 26 Apr 2018
Enter Symbol
or Name
USA
CA



Z:PGH - Pengrowth Energy Corporation - http://www.pengrowth.com18:35:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGH - Z0.70.915 · 0.9251.80.9199+0.05516.4903.28321,2810.8999  0.94  0.89011.23  0.53518:00:53Apr 2315 min RT 2¢

Recent Trades - Last 10 of 1281
Time ETExPriceChangeVolume
18:00:53Z0.9250.0602110
15:59:56Z0.91990.055184
15:59:45Z0.91990.0551100
15:59:45Z0.91990.0551400
15:59:34Z0.92190.0571400
15:59:34Z0.92190.0571600
15:59:34Z0.92190.0571300
15:59:34Z0.920.0552300
15:59:34Z0.920.0552200
15:59:22Z0.9250.0602100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-04-23 18:18U:PGHNews ReleasePengrowth Announces Release Date for Its 2018 First Quarter Results and Conference Call/Webcast Details
2018-04-18 10:31U:PGHNews ReleasePengrowth Provides Clarification With Regards to NYSE Listing
2018-04-18 06:30U:PGHNews ReleasePengrowth Provides Update to Exchange Listings to Align With Its New Focus
2018-04-05 17:48U:PGHNews ReleasePengrowth Provides First Quarter Operational Update and Announces Participation at the CAPP Scotiabank Investment Symposium