13:52:34 EDT Fri 24 Mar 2017
Enter Symbol
or Name
USA
CA



Z:PGH - PPENGROWTH ENERGY CORP - http://www.pengrowth.com13:52:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGH - Z50.71.08 · 1.099.91.09+0.010.9793.16908671.11  1.12  1.072.08  0.9613:37:27Mar 2315 min RT 2¢

Recent Trades - Last 10 of 867
Time ETExPriceChangeVolume
13:37:27Z1.090.01600
13:36:53Z1.090.01300
13:36:40Z1.0850.005100
13:36:28Z1.090.01100
13:36:23Z1.090.011,000
13:35:55Z1.090.01200
13:35:55Z1.090.01200
13:35:33Z1.090.01100
13:35:33Z1.090.01800
13:35:33Z1.090.01700

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-03-23 19:11U:PGHNews ReleasePengrowth Announces Sale of Bernadet Montney Lands for $92 Million
2017-03-20 08:19U:PGHNews ReleaseIIROC Trade Resumption - Pengrowth Energy Corporation
2017-03-20 08:17U:PGHNews ReleaseIIROC Trade Halt - Pengrowth Energy Corporation
2017-03-20 08:10U:PGHNews ReleasePengrowth Reaches Agreement to Sell North Central Alberta Properties for $180 Million
2017-02-28 18:24U:PGHNews ReleasePengrowth Delivers Strong Operational Performance in 2016; Company on Track to Substantially Reduce Debt in 2017