02:36:14 EDT Fri 28 Jul 2017
Enter Symbol
or Name
USA
CA



Z:PGH - PPENGROWTH ENERGY CORP - http://www.pengrowth.com02:36:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PGH - Z1.00.60 · 0.83787.40.7709-0.0021-0.3576.94279810.7743  0.802  0.76661.77  0.7116:02:01Jul 1115 min RT 2¢

Recent Trades - Last 10 of 981
Time ETExPriceChangeVolume
16:02:01Z0.7709-0.00211,255
15:59:57Z0.773 800
15:59:57Z0.7729-0.0001100
15:59:44Z0.7729-0.0001500
15:59:44Z0.7729-0.0001600
15:59:44Z0.7729-0.0001300
15:59:44Z0.7729-0.0001900
15:59:44Z0.7729-0.0001100
15:59:41Z0.773 100
15:59:41Z0.7729-0.0001100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-07-11 07:58U:PGHNews ReleasePengrowth Enters Into Agreement for the Sale of Its Olds/Garrington Area Assets for $300 Million
2017-07-06 15:21U:PGHNews ReleasePengrowth Announces Closing of Swan Hills Asset Sale