11:04:18 EST Thu 18 Jan 2018
Enter Symbol
or Name
USA
CA



V:PE - PURE ENERGY MINERALS LIMITED - http://www.pureenergyminerals.com11:04:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PE - V  88.00.415 · 0.4255.00.415-0.01-2.482.234310.42  0.425  0.4150.68  0.3810:27:02Dec 1415 min RT 2¢
TSX-V - V88.00.415 · 0.4255.00.415-0.01-2.464.627230.42  0.425  0.4150.68  0.3810:27:0215 min
Alpha - A 0.415-0.01-2.49.0430.415  0.415  0.41510:27:0215 min
CX2 - H 0.415-0.01-2.47.5330.415  0.415  0.41510:19:0915 min
TriAct - M 0.4250.11    15 min
NEO - U 0.42-0.005-1.21.0010.42  0.42  0.4210:04:5315 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:02V0.415-0.0118,0001 Anonymous7 TD SecK
10:19:27V0.425 2007 TD Sec59 PI
10:19:27V0.425 2,0007 TD Sec58 QtradeK
10:19:09V0.415-0.015007 TD Sec7 TD SecK
10:17:10V0.42-0.0054,0007 TD Sec1 AnonymousK
10:17:10V0.42-0.0056,0007 TD Sec7 TD SecK
10:11:28V0.42-0.00550085 Scotia7 TD SecK
10:10:36V0.42-0.00550058 Qtrade7 TD SecK
10:04:53V0.42-0.0059,00072 Credit Suisse7 TD SecK
10:04:49V0.42-0.0054,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display