14:28:48 EDT Tue 19 Jun 2018
Enter Symbol
or Name
USA
CA



V:PE - Pure Energy Minerals Limited - http://www.pureenergyminerals.com14:28:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PE - V  8.50.22 · 0.2254.50.22-0.015-6.4197.944890.235  0.235  0.2150.62  0.2314:07:25May 3115 min RT 2¢
TSX-V - V8.50.22 · 0.2254.50.215-0.02-8.5121.427450.235  0.235  0.2150.62  0.2314:01:2515 min
Chi-X - X 0.22-0.015-6.48.5250.235  0.235  0.217513:57:3615 min
CX2 - H 0.22-0.015-6.45.3120.22  0.22  0.2213:06:5215 min
Omega - O 0.22-0.015-6.42.0030.22  0.23  0.2213:06:5215 min
TriAct - M 0.23514.339    15 min
Instinet - I 0.225-0.01-4.38.5210.225  0.225  0.22510:14:4715 min
Aequitas NEO - U 0.22-0.015-6.438.08240.225  0.23  0.2214:07:2515 min

Recent Trades - Last 10 of 89
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:25U0.22-0.0153,500124 Questrade1 AnonymousK
14:07:25M0.22-0.015500124 Questrade1 Anonymous
14:01:25V0.215-0.022,000124 Questrade33 CanaccordK
13:57:36X0.22-0.01550059 PI1 AnonymousK
13:57:36X0.2175-0.01751,00059 PI1 AnonymousK
13:57:36U0.22-0.0151,00059 PI2 RBCK
13:57:36U0.22-0.0151,50059 PI2 RBCK
13:57:36U0.22-0.0151,00059 PI2 RBCK
13:10:37V0.22-0.01550033 Canaccord33 CanaccordK
13:07:49V0.215-0.022,500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-31 10:59C:PE0.27News ReleasePure Energy finishes design for Clayton Valley plant
2018-05-30 19:24C:PE0.255SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-30 19:24C:PE0.255SEDAR MD & ASEDAR MD & A
2018-05-23 09:18C:PE0.26News ReleasePure Energy Minerals appoints Wells to board