19:06:48 EST Sun 10 Dec 2017
Enter Symbol
or Name
USA
CA



Q:PDFS - PDF SOLUTIONS INC - http://www.pdf.com19:06:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDFS - Qno bid · 19.400.116.30+0.010.1311.94,3172,31616.29  16.45  16.1624.44  14.1116:10:35Nov 2115 min RT 2¢

Recent Trades - Last 10 of 2316
Time ETExPriceChangeVolume
16:10:35Q16.300.01113
15:59:49Q16.310.029
15:59:49Q16.310.028
15:59:45Q16.310.0282
15:59:45Q16.310.027
15:59:45Q16.310.0211
15:59:44Q16.310.0282
15:59:44Q16.310.02118
15:59:44Q16.320.03100
15:59:41Q16.310.0248

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-11-21 18:54U:PDFSNews ReleaseCONSOL Energy (new) and PDF Solutions Set to Join S&P SmallCap 600