17:06:23 EDT Wed 20 Jun 2018
Enter Symbol
or Name
USA
CA



Q:PDFS - PDF Solutions, Inc. - http://www.pdf.com17:06:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PDFS - Q0.59.78 · 14.500.112.49-0.23-1.896.81,23599512.64  12.73  12.4820.10  9.61516:32:22May 3015 min RT 2¢

Recent Trades - Last 10 of 995
Time ETExPriceChangeVolume
16:32:22Q12.49-0.23925
16:13:25Q12.49-0.2331
16:00:09Q12.49-0.23200
16:00:09Q12.49-0.235
16:00:09Q12.49-0.239
16:00:09Q12.49-0.2310
16:00:08Q12.49-0.23226
16:00:00Q12.49-0.235,420
15:59:59Q12.48-0.2462
15:59:59Q12.48-0.243

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-05-30 08:25U:PDFSNews ReleaseResearch Report Identifies Stericycle, Northern Oil and Gas, Eagle, PDF Solutions, Sun Hydraulics, and Avis Budget Group with Renewed Outlook — Fundamental Analysis, Calculating Forward Movement