Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:28:47 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Z:PBI - PITNEY BOWES INC - http://www.pb.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PBI - Z0.13.72·4.740.14.22-0.01-0.21,273.85,0353,6364.19  4.23  4.0654.58  2.8016:02:13Apr 2315 min RT 2¢

Recent Trades - Last 10 of 3636
Time ETExPriceChangeVolume
16:02:13Z4.22-0.0228,140
16:02:08Z4.22-0.02599
16:01:48Z4.22-0.021,456
16:01:41Z4.22-0.02350
16:01:39Z4.22-0.021,277
16:01:20Z4.22-0.02137
16:00:09Z4.22-0.025,000
16:00:08Z4.22-0.028,138
16:00:08Z4.22-0.0252
16:00:02Z4.22-0.02160

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS