Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:48:33 EDT Wed 08 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:PBA
- PEMBINA PIPELINE CORPORATION -
http://www.pembina.com
14:48:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
PBA
- Z
0.2
36.41
·
36.42
0.3
36.41
+0.38
1.1
396.1
13,941
2,932
35.885
36.50
35.885
36.17 28.15
14:28:02
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2932
More trades...
Time ET
Ex
Price
Change
Volume
14:28:02
Z
36.4125
0.3825
1
14:28:02
Z
36.415
0.385
10
14:27:56
Z
36.415
0.385
1
14:27:54
Z
36.415
0.385
2
14:27:46
Z
36.41
0.38
26
14:27:46
Z
36.41
0.38
4
14:27:46
Z
36.41
0.38
50
14:27:46
Z
36.41
0.38
50
14:27:45
Z
36.415
0.385
10
14:27:37
Z
36.41
0.38
29
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 11:20
U:PBA
News Release
200
Pembina Pipeline Corporation Provides Notice of Series 5 Preferred Share Conversion Right and Announces Reset Dividend Rates
2024-04-09 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces First Quarter 2024 Results Conference Call and Webcast
2024-04-04 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Significant Milestones Achieved on Cedar LNG
2024-04-01 08:49
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Closing of Acquisition of Enbridge's Interest in Alliance/Aux Sable and Raises 2024 Guidance
2024-04-01 08:47
U:PBA
News Release
200
Enbridge Completes Sale of its Interests in Alliance Pipeline and Aux Sable
2024-03-19 07:01
U:PBA
News Release
200
Pembina Pipeline Corporation Receives Canadian Competition Bureau Approval for the Proposed Acquisition of Enbridge's Interest in Alliance/Aux Sable
2024-03-18 18:24
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Conversion Results for Series 17 Preferred Shares
2024-03-01 11:32
U:PBA
News Release
200
Pembina Pipeline Corporation Provides Notice of Series 17 Preferred Share Conversion Right and Announces Reset Dividend Rates
2024-02-23 11:50
U:PBA
News Release
200
Pembina Pipeline Corporation Files 2023 Year-End Disclosure Documents
2024-02-22 18:11
U:PBA
News Release
200
Pembina Pipeline Corporation Reports Record Results for the Fourth Quarter 2023, Provides Business Update, and Declares Quarterly Common Share Dividend
2024-02-15 18:18
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Conversion Results for Series 3 Preferred Shares
2024-01-31 17:00
U:PBA
News Release
200
Pembina Pipeline Corporation Provides Notice of Series 3 Preferred Share Conversion Right and Announces Reset Dividend Rates
2024-01-12 12:20
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Closing of $1.8 Billion Public Note Offering
2024-01-10 17:55
U:PBA
News Release
200
Pembina Pipeline Corporation Announces $1.8 Billion Public Note Offering
2023-12-19 08:27
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Closing of $1.28 Billion Bought Deal Offering of Subscription Receipts
2023-12-13 16:32
U:PBA
News Release
200
Pembina Announces Accretive Consolidation of Alliance Pipeline and Aux Sable, and Concurrent $1.1 Billion Bought Deal Offering of Subscription Receipts
2023-12-11 07:30
U:PBA
News Release
200
Pembina Pipeline Corporation Announces 2024 Guidance and Provides Business Update
2023-11-16 18:39
U:PBA
News Release
200
Pembina Pipeline Corporation Announces Conversion Results for Series 1 Preferred Shares
2023-11-14 19:33
U:PBA
News Release
200
Cedar LNG Executes Heads of Agreement with Samsung Heavy Industries, Black & Veatch