Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

05:08:20 EDT Sat 04 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'PAT'

05:08:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PGDC - V - Patagonia Gold Corp.	1106.0	0.015	·	0.02	266.0	0.02							0.03 0.005	May 01	Apr 29	15 min RT 2¢
PGOL - C - Patriot Gold Corp.	1000.0	0.005	·	0.145	13.0	0.095							0.15 0.07	Apr 16	Apr 01	15 min RT 2¢
PMET - T - PATRIOT BATTERY METALS INC.	1.3	7.23	·	7.27	1.0	7.23	+0.26	3.7	83.2	574	527	7.11 7.28 6.88	17.74 5.77	16:00:00	May 02	15 min RT 2¢
PMET - T - PATRIOT BATTERY METALS INC.	1.3	7.23	·	7.27	1.0	7.23	+0.26	3.7	83.2	574	527	7.11 7.28 6.88	17.74 5.77	16:00:00	May 02	15 min RT 2¢
RV - V - Pathfinder Ventures Inc.	109.0	0.025	·	0.03	227.0	0.025							0.055 0.015	May 01	Apr 29	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol PAT is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2016-08-24	CY	1	PAT	1
2016-05-18	CY	20	CY	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS