01:23:47 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



V:PAM - Power Americas Minerals Corp. - http://poweramericascorp.com01:23:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAM - V  45.50.19 · 0.2022.00.1956.312150.215  0.215  0.190.76  0.0614:48:18Dec 0715 min RT 2¢
TSX-V - V45.50.19 · 0.2022.00.1945.39100.215  0.215  0.190.76  0.0614:48:1815 min
Chi-X - X 0.20+0.015.32.0020.205  0.205  0.2011:56:4315 min
CX2 - H 0.20+0.015.39.0220.20  0.20  0.2011:56:4315 min
TriAct - M 0.190.11    15 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:18V0.19 1,50059 PI59 PIK
11:56:43V0.200.0118,00085 Scotia1 AnonymousK
11:56:43V0.200.015,00019 Desjardins1 AnonymousK
11:00:51V0.2050.0151,00099 Jitney7 TD SecK
10:59:32V0.2050.0154,00085 Scotia7 TD SecK
10:26:06V0.200.015,00019 Desjardins7 TD SecK
09:43:11V0.2150.0255,000143 Pershing99 JitneyK
09:43:05V0.2150.02525059 PI58 Qtrade
09:43:05V0.2150.0255,000143 Pershing99 JitneyK
09:30:00V0.2150.0255007 TD Sec58 QtradeKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-07 16:23C:PAM0.20News ReleasePower Americas completes 2017 exploration at Kittson
2017-11-22 16:50C:PAM0.145News ReleasePower Americas acquires 2,240 hectares at Kittson