03:00:35 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



Z:NYT - NEW YORK TIMES CO - http://www.nytco.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NYT - Z2.543.19·48.290.143.27-0.35-0.81,345.257,6807,78343.68  44.01  43.2549.87  35.06Mar 18Feb 2615 min RT 2¢

Recent Trades - Last 10 of 7783
Time ETExPriceChangeVolume
17:39:18Z43.27-0.34155,001
16:52:29Z43.19-0.4210
16:51:00Z43.27-0.343,862
16:20:00Z43.27-0.3415
16:02:08Z43.27-0.3473
16:01:50Z43.27-0.344,191
16:01:46Z43.27-0.34280
16:01:27Z43.27-0.3421
16:01:21Z43.27-0.341,663
16:01:03Z43.27-0.34153

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS