Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:05:38 EDT Fri 04 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NXPI
- NXP SEMICONDUCTORS N V -
https://www.nxp.com/
01:05:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXPI
- Q
0.2
230.00
·
238.00
0.2
232.10
+0.95
0.4
1,299.4
300,197
20,794
231.15
233.175
230.2472
296.08 148.09
16:56:11
Jun 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 20794
More trades...
Time ET
Ex
Price
Change
Volume
16:56:11
Q
232.29
1.14
26
16:55:25
Q
232.27
1.12
21
16:32:27
Q
230.61
-0.54
2
15:58:12
Q
232.10
0.95
10
15:55:20
Q
232.40
1.25
5
15:43:44
Q
232.15
1.00
4
15:16:49
Q
230.61
-0.54
1
15:08:46
Q
234.86
3.71
5
14:49:27
Q
234.86
3.71
4
14:48:36
Q
230.7162
-0.4338
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-17 08:35
U:NXPI
News Release
200
NXP Completes Acquisition of TTTech Auto to Accelerate the Transformation to Software-Defined Vehicles
2025-06-12 08:01
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2025-06-12 03:00
U:NXPI
News Release
200
NXP and Rimac Technology Co-Develop Centralized Vehicle Architecture for Advanced Domain and Zonal Control
2025-05-08 03:00
U:NXPI
News Release
200
NXP Unveils Third-Generation Imaging Radar Processors for Level 2+ to 4 Autonomous Driving
2025-05-02 16:11
U:NXPI
News Release
200
NXP Announces Availability of Proxy Materials for the Annual General Meeting of Shareholders to Be Held on June 11, 2025
2025-04-28 16:11
U:NXPI
News Release
200
NXP Semiconductors Reports First Quarter 2025 Results, Announces Management Transition
2025-04-17 08:01
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to Review First Quarter 2025 Financial Results
2025-03-11 04:00
U:NXPI
News Release
200
New S32K5 microcontroller family advances zonal SDV architectures and extends the NXP CoreRide platform
2025-03-06 08:01
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2025-02-10 08:00
U:NXPI
News Release
200
NXP Agrees to Acquire Edge AI Pioneer Kinara to Redefine the Intelligent Edge
2025-02-03 16:11
U:NXPI
News Release
200
NXP Semiconductors Reports Fourth Quarter and Full-Year 2024 Results
2025-01-16 16:11
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to Review Fourth Quarter and Full Year 2024 Financial Results
2025-01-15 09:01
U:NXPI
News Release
200
NXP Secures euros1 Billion EIB Loan to Advance Semiconductor Innovation in Europe
2025-01-08 08:00
U:NXPI
News Release
200
HONEYWELL AND NXP EXPAND PARTNERSHIP TO ACCELERATE NEXT-GENERATION AVIATION TECHNOLOGY
2025-01-07 03:31
U:NXPI
News Release
200
NXP Accelerates the Transformation to Software-Defined Vehicles (SDV) with Agreement to Acquire TTTech Auto
2024-12-17 08:01
U:NXPI
News Release
200
NXP to Acquire Automotive Networking Pioneer Aviva Links, Accelerating Asymmetrical ASA Multi-Gigabit Connectivity in Software Defined Vehicles
2024-12-04 01:01
U:NXPI
News Release
200
VSMC Celebrates Breaking Ground on 300mm Fab in Singapore
2024-11-21 16:10
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2024-11-12 03:00
U:NXPI
News Release
200
NXP Announces Industry-First Ultra-Wideband Wireless Battery Management System Solution
2024-11-12 03:00
U:NXPI
News Release
200
NXP's New i.MX 94 Family of Applications Processors Delivers Safe, Secure Connectivity for the Industrial and Automotive Edge