Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:06:22 EDT Sat 20 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:NXPI
- NXP SEMICONDUCTORS N V -
http://www.nxp.com/
10:06:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NXPI
- Q
0.5
214.73
·
216.51
0.1
215.12
-4.23
-1.9
2,758.9
593,725
32,415
219.35
220.34
213.02
264.26 155.31
19:52:04
Apr 11
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 32415
More trades...
Time ET
Ex
Price
Change
Volume
19:52:04
Q
216.06
-3.29
2
19:50:50
Q
216.06
-3.29
1
19:07:00
Q
216.50
-2.85
40
18:58:37
Q
216.90
-2.45
2
18:55:29
Q
215.12
-4.23
220
18:27:29
Q
217.10
-2.25
1
17:59:45
Q
217.10
-2.25
2
17:58:20
Q
217.10
-2.25
37
17:58:20
Q
217.10
-2.25
60
17:58:12
Q
217.10
-2.25
35
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-11 08:00
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to Review First Quarter 2024 Financial Results
2024-03-28 04:00
U:NXPI
News Release
200
NXP Breaks Through Integration Barriers for Software-Defined Vehicle Development with Open S32 CoreRide Platform
2024-03-19 16:30
U:NXPI
News Release
200
NXP Publishes Annual Corporate Sustainability Report, Highlights Progress Toward Environmental, Social and Governance Goals
2024-03-18 18:00
U:NXPI
News Release
200
NXP Collaborates with NVIDIA to Accelerate AI Deployment with Integration of TAO Toolkit with NXP Edge Devices
2024-03-07 08:01
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2024-02-05 16:11
U:NXPI
News Release
200
NXP Semiconductors Reports Fourth Quarter and Full-Year 2023 Results
2024-01-23 08:00
U:NXPI
News Release
200
HONEYWELL TRANSFORMS BUILDING MANAGEMENT WITH FIRST-OF-ITS-KIND TECHNOLOGY
2024-01-11 08:00
U:NXPI
News Release
200
HONEYWELL AND NXP SEMICONDUCTORS COLLABORATE TO HELP ENHANCE BUILDING ENERGY MANAGEMENT
2024-01-09 16:10
U:NXPI
News Release
200
NXP Semiconductors Announces Conference Call to ‚ Review Fourth Quarter and Full Year 2023 Financial Results
2024-01-09 12:00
U:NXPI
News Release
200
NXP Extends Industry-First 28 nm RFCMOS Radar One-Chip Family to Enable ADAS Architectures for Software-Defined Vehicles
2023-11-28 03:00
U:NXPI
News Release
200
NXP Introduces the Next Generation of Automotive Ultra-Wideband ICs Combining Secure Ranging and Short-Range Radar
2023-11-15 17:55
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend
2023-11-07 03:00
U:NXPI
News Release
200
NXP Expands S32 Platform with Motor Control Solution for Software-Defined Vehicle Edge Nodes
2023-11-06 16:10
U:NXPI
News Release
200
NXP Semiconductors Reports Third Quarter 2023 Results
2023-11-02 05:53
U:NXPI
News Release
200
UPDATE: NXP and Zendar Inc. Accelerate the Development of High-Resolution Radar
2023-11-02 04:00
U:NXPI
News Release
200
NXP and Zendar Inc. Accelerate the Development of High-Resolution Radar
2023-10-11 08:00
U:NXPI
News Release
200
NXP Semiconductors Announces ‚ Conference Call to Review Third Quarter 2023 Financial Results
2023-09-21 03:00
U:NXPI
News Release
200
NXP Honored with Prestigious Automotive Awards
2023-09-19 03:00
U:NXPI
News Release
200
NXP Embraces EU ¢ € ™s IPCEI ME/CT to Expand Research and Development
2023-08-24 16:00
U:NXPI
News Release
200
NXP Semiconductors Announces Quarterly Dividend