04:50:41 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. J - http://www.nautilusminerals.com04:50:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  2.50.19 · 0.2164.00.205103.621300.21  0.21  0.2050.28  0.1415:44:46Oct 1915 min RT 2¢
TSX - T2.50.19 · 0.2164.00.20590.619190.21  0.21  0.2050.28  0.1415:44:4615 min
Chi-X - X 0.21+0.0052.46.0120.21  0.21  0.2109:58:4715 min
CX2 - H 0.21+0.0052.41.8030.21  0.21  0.2114:36:4115 min
Omega - O 0.21+0.0052.41.5020.21  0.21  0.2114:36:4115 min
TriAct - M 0.2050.702    15 min
NEO - U 0.2053.0120.205  0.205  0.20515:07:3815 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:46T0.205 2,0007 TD Sec7 TD SecK
15:07:38T0.205 6,50085 Scotia13 InstinetK
15:07:38T0.205 5001 Anonymous13 InstinetK
14:40:52T0.210.0055001 Anonymous19 DesjardinsK
14:36:41T0.210.00550089 Raymond James19 DesjardinsK
12:42:27T0.205 4,5001 Anonymous7 TD SecK
12:42:27T0.205 3,5001 Anonymous7 TD SecK
12:26:20T0.205 3,0001 Anonymous143 PershingK
11:14:30T0.205 10,0001 Anonymous13 InstinetK
10:59:50T0.205 2,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-19 08:11C:NUS0.20News ReleaseNautilus Minerals appoints McCoach to board
2017-10-12 08:21C:NUS0.20News ReleaseNautilus working on submerged trials for seafloor unit
2017-10-11 08:52C:NUS0.19News ReleaseNautilus hires Deep Sea to arrange Solwara financing
2017-10-05 07:58C:NUS0.19News ReleaseNautilus's Horn quits as director
2017-09-27 08:56C:NUS0.20In the NewsGlobe says Nautilus exploring financing opportunities
2017-09-26 07:34C:NUS0.23News ReleaseNautilus mulls financing options for Solwara 1