23:10:34 EDT Wed 24 May 2017
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. J - http://www.nautilusminerals.com23:10:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  51.50.24 · 0.2455.00.24-0.01-4.055.213230.245  0.245  0.240.28  0.1015:56:03May 2315 min RT 2¢
TSX - T51.50.24 · 0.2455.00.24-0.01-4.038.99100.245  0.245  0.240.28  0.1015:56:0315 min
Chi-X - X 0.245-0.005-2.011.0370.245  0.245  0.2415:09:4115 min
CX2 - H 0.24-0.01-4.01.0010.24  0.24  0.2412:58:4415 min
NEO - U 0.245-0.005-2.04.3150.245  0.245  0.24515:09:4115 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:03T0.24-0.012,5007 TD Sec99 JitneyK
15:09:41T0.245-0.0052,50080 National Bank99 JitneyK
15:09:41T0.245-0.0053,00080 National Bank13 InstinetK
12:58:44T0.245-0.0051,00014 ITG80 National BankK
12:54:56T0.245-0.00515,00080 National Bank79 CIBCK
12:11:45T0.245-0.0052003 AltaCorp14 ITG
12:11:45T0.245-0.0055,50080 National Bank14 ITGK
12:11:45T0.245-0.0051,00080 National Bank13 InstinetK
11:04:55T0.245-0.0058,00080 National Bank13 InstinetKL
10:17:56T0.25 15089 Raymond James3 AltaCorp

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-05-23 09:18C:NUS0.25News ReleaseNautilus Minerals delivers $2M (U.S.) financing note
2017-05-11 10:05C:NUS0.255News ReleaseNautilus Minerals closes $2M (U.S.) private placement
2017-05-10 13:28C:NUS0.255SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-05-10 13:28C:NUS0.255SEDAR MD & ASEDAR MD & A
2017-05-10 08:29C:NUS0.255News ReleaseNautilus's March 31 cash, equivalents at $19.5M (U.S.)
2017-05-09 08:32C:NUS0.245News ReleaseNautilus Minerals' LARS arrives in China