13:34:06 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. J - http://www.nautilusminerals.com13:34:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  40.00.19 · 0.215.50.20-0.01-4.889.718300.205  0.21  0.200.39  0.1415:56:50May 1515 min RT 2¢
TSX - T40.00.19 · 0.215.50.20-0.01-4.823.05110.205  0.205  0.200.39  0.1415:56:5015 min
CX2 - H 0.20-0.01-4.80.7020.20  0.20  0.2015:56:5015 min
Omega - O 0.2128.0630.20  0.21  0.2012:21:1215 min
TriAct - M 0.2126.554    15 min
Aequitas NEO - U 0.205-0.005-2.411.52100.21  0.21  0.2012:41:3015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:50H0.20-0.0150079 CIBC13 InstinetK
15:56:50T0.20-0.0150085 Scotia13 InstinetK
15:01:14M0.205-0.00510079 CIBC79 CIBC
15:01:13T0.205-0.0051,00079 CIBC79 CIBCK
14:52:48M0.205-0.0051028 BBS2 RBC
13:44:56T0.205-0.0055007 TD Sec79 CIBCK
13:44:56T0.205-0.0053007 TD Sec3 AltaCorp
12:41:30U0.205-0.0051,00079 CIBC2 RBCK
12:21:12O0.21 5,0001 Anonymous1 AnonymousK
12:12:44U0.20-0.011,0002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-15 11:58C:NUS0.205SEDAR MD & ASEDAR MD & A
2018-05-15 11:52C:NUS0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-14 07:48C:NUS0.205News ReleaseNautilus Minerals amends deal with financing adviser
2018-04-30 08:41C:NUS0.225News ReleaseNautilus arranges $1.6M (U.S.) bridge loan