18:46:12 EST Fri 15 Dec 2017
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. - http://www.nautilusminerals.com18:46:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  5.00.17 · 0.1820.00.18+0.015.9130.323740.17  0.18  0.160.28  0.1415:54:19Dec 1115 min RT 2¢
TSX - T5.00.17 · 0.1820.00.18+0.015.986.815440.17  0.18  0.160.28  0.1415:54:1915 min
Alpha - A 0.174.5140.17  0.175  0.1715:42:2415 min
Chi-X - X 0.175+0.0052.99.5260.165  0.175  0.16515:54:1915 min
CX2 - H 0.18+0.015.95.5120.18  0.18  0.1815:54:1915 min
Omega - O 0.165-0.005-2.92.0030.17  0.17  0.1612:21:2415 min
TriAct - M 0.170.905    15 min
NEO - U 0.175+0.0052.921.04100.17  0.175  0.1615:43:5015 min

Recent Trades - Last 10 of 74
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:19T0.180.015007 TD Sec13 InstinetK
15:54:19T0.180.011,5007 TD Sec7 TD SecK
15:54:19T0.1750.0055007 TD Sec13 InstinetK
15:54:19T0.1750.0055007 TD Sec2 RBCK
15:54:19T0.1750.0051,0007 TD Sec13 InstinetK
15:54:19T0.1750.0051,0007 TD Sec3 AltaCorpK
15:54:19T0.17 9,0007 TD Sec7 TD SecK
15:43:50T0.1750.0052,00013 Instinet13 InstinetK
15:43:21T0.17 1,00013 Instinet13 InstinetK
15:42:24T0.17 1,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-11 07:55C:NUS0.17News ReleaseNautilus's PSV buyer in default after missing payment
2017-12-04 09:09C:NUS0.18News ReleaseNautilus Minerals needs $10M (U.S.) by Dec. 20