05:06:24 EDT Thu 29 Jun 2017
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. - http://www.nautilusminerals.com05:06:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  20.00.21 · 0.2220.00.21-0.01-4.5283.461700.22  0.225  0.210.28  0.10Jun 28 15:59:38Jun 2015 min RT 2¢
TSX - T20.00.21 · 0.2220.00.21-0.01-4.5236.951450.22  0.225  0.210.28  0.10Jun 28 15:59:3815 min
Chi-X - X 0.215-0.005-2.322.5580.22  0.22  0.215Jun 28 13:25:5815 min
CX2 - H 0.2214.83100.215  0.22  0.215Jun 28 15:07:5315 min
Omega - O 0.221.5020.22  0.22  0.22Jun 28 14:12:1015 min
TriAct - M 0.220.702    15 min
Lynx - Y 0.215-0.005-2.33.5110.215  0.215  0.215Jun 28 11:19:3015 min
NEO - U 0.21-0.01-4.53.5120.22  0.22  0.21Jun 28 15:46:2915 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-06-20 17:13C:NUS0.225News ReleaseNautilus shareholders re-elect four directors at AGM
2017-06-06 08:19C:NUS0.235News ReleaseNautilus Minerals closes $2M (U.S.) financing