14:25:11 EDT Mon 27 Mar 2017
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. - http://www.nautilusminerals.com14:25:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  34.50.215 · 0.2355.50.225+0.014.7131.830340.23  0.23  0.2150.28  0.1013:49:31Mar 2315 min RT 2¢
TSX - T34.50.215 · 0.2355.50.225+0.014.7116.026260.23  0.23  0.2150.28  0.1013:49:3115 min
Chi-X - X 0.23+0.0157.05.5120.225  0.23  0.22511:45:0915 min
CX2 - H 0.23+0.0157.08.5230.22  0.23  0.2211:45:0915 min
Omega - O 0.23+0.0157.01.5020.23  0.23  0.2311:45:0915 min
TriAct - M 0.2150.301    15 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:49:31T0.2250.0110,0007 TD Sec13 Instinet
11:54:13T0.230.015500143 Pershing13 Instinet
11:45:09T0.230.0158,0002 RBC13 Instinet
11:45:09T0.230.0155002 RBC7 TD Sec
11:45:09T0.230.01525,0002 RBC80 National Bank
11:45:09T0.230.0154,0002 RBC7 TD Sec
11:44:35T0.2250.014,0002 RBC3 AltaCorp
11:42:18T0.2250.0150079 CIBC3 AltaCorp
11:04:05T0.215 3613 AltaCorp79 CIBC
11:04:05T0.215 4,5003 AltaCorp79 CIBCW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-03-23 09:09C:NUS0.215News ReleaseNautilus delivers notice for $2M (U.S.) financing
2017-03-09 09:04C:NUS0.24News ReleaseNautilus closes $2-million (U.S.) private placement