00:11:03 EDT Sun 20 Aug 2017
Enter Symbol
or Name
USA
CA



T:NUS - NAUTILUS MINERALS INC. J - http://www.nautilusminerals.com00:11:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NUS - T  13.50.22 · 0.24572.50.24536.29220.24  0.245  0.240.28  0.13515:27:07Aug 1415 min RT 2¢
TSX - T13.50.22 · 0.24572.50.24526.56150.24  0.245  0.240.28  0.13515:27:0715 min
Alpha - A 0.24-0.005-2.02.0110.24  0.24  0.2415:23:2215 min
Chi-X - X 0.24-0.005-2.05.0120.24  0.24  0.2415:23:2215 min
TriAct - M 0.2450.703    15 min
NEO - U 0.24-0.005-2.02.0110.24  0.24  0.2415:23:2215 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:07T0.245 200143 Pershing3 AltaCorp
15:27:07T0.245 2,500143 Pershing80 National BankK
15:27:07T0.24-0.005500143 Pershing7 TD SecK
15:23:22T0.24-0.0055001 Anonymous7 TD SecK
15:23:22T0.24-0.0055001 Anonymous7 TD SecK
15:23:22T0.24-0.0053,00013 Instinet7 TD SecK
13:43:23T0.245 2,000143 Pershing80 National BankK
12:49:14T0.245 1,5002 RBC80 National BankK
11:41:41T0.245 2,5001 Anonymous80 National BankK
09:45:49T0.245 1,00085 Scotia80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-08-14 12:29C:NUS0.225SEDAR MD & ASEDAR MD & A
2017-08-14 12:23C:NUS0.225SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-08-14 09:35C:NUS0.225News ReleaseNautilus Minerals files Q2 financials, talks highlights
2017-08-08 17:27C:NUS0.22SEDAR Early Warning ReportSEDAR Early Warning Report
2017-08-04 18:15C:NUS0.215News ReleaseNautilus investor Metallo boosts holdings to 18.5%
2017-08-04 17:58C:NUS0.215SEDAR Early Warning ReportSEDAR Early Warning Report
2017-08-04 07:43C:NUS0.20News ReleaseNautilus completes $2M (U.S.) private placement
2017-07-24 07:08C:NUS0.20News ReleaseNautilus delivers $2M (U.S.) financing notice