C-NUG

V:NUG - Nulegacy Gold Corporation - http://www.nulegacygold.com/

00:43:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NUG - V	9631.0	0.005	·	0.015	4201.0	0.005	-0.005	-50.0	460.2	4	37	0.01 0.015 0.005	0.035 0.005	15:59:59	Feb 29	15 min RT 2¢
TSX-V - V	9631.0	0.005	·	0.015	4201.0	0.01			143.7	1	10	0.01 0.01 0.01	0.035 0.005	15:21:51		15 min
NEO ATS - U						0.01			111.0	1	4	0.01 0.01 0.01		15:21:51		15 min
Alpha - A						0.015	+0.005	50.0	100.0	1	2	0.015 0.015 0.015		15:45:15		15 min
Omega - O						0.01			12.0		9	0.01 0.01 0.01		15:22:52		15 min
CX2 - H						0.005	-0.005	-50.0	93.0	1	10	0.01 0.01 0.005		15:59:59		15 min
CXD - D						0.01			0.05		1			Apr 24		15 min
TriAct - M						0.01			0.4		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.005	-0.005	1,000	1 Anonymous	79 CIBC	K
15:50:03	H	0.01		2,000	1 Anonymous	7 TD Sec	K
15:45:15	A	0.015	0.005	51,000	1 Anonymous	1 Anonymous	K
15:45:15	A	0.015	0.005	49,000	1 Anonymous	1 Anonymous	K
15:22:52	O	0.01		1,000	2 RBC	1 Anonymous	K
15:22:36	O	0.01		1,000	2 RBC	1 Anonymous	K
15:22:36	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:22:30	O	0.01		1,000	2 RBC	1 Anonymous	K
15:22:30	O	0.01		1,000	1 Anonymous	1 Anonymous	K
15:21:51	U	0.01		55,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS