16:53:09 EST Fri 24 Feb 2017
Enter Symbol
or Name
USA
CA



V:NTQ - NOVATEQNI CORPORATION - http://novateqni.com16:53:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTQ - V  28.50.47 · 0.515.00.49+0.036.5189.087390.46  0.49  0.4450.63  0.1615:59:1114:2415 min RT 2¢
TSX-V - V28.50.47 · 0.515.00.49+0.036.5168.077340.46  0.49  0.4450.63  0.1615:59:1115 min
CX2 - H 0.465+0.0051.111.0530.46  0.485  0.4615:39:2515 min
TriAct - M 0.460.703    15 min
Aequitas - U 0.45-0.01-2.210.0520.46  0.46  0.4512:53:1715 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:11V0.490.035,0007 TD Sec1 Anonymous
15:58:24V0.470.0110,00059 PI59 PI
15:55:24V0.470.0111,50059 PI1 Anonymous
15:48:13V0.4750.0158,0001 Anonymous1 Anonymous
15:39:25V0.46 2,0001 Anonymous59 PI
15:39:25V0.4650.0055001 Anonymous59 PI
15:39:25V0.4650.0052,5001 Anonymous59 PI
15:07:01V0.490.032,5001 Anonymous1 Anonymous
15:06:22V0.490.032,5001 Anonymous1 Anonymous
13:06:23V0.470.012,5001 Anonymous9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-02-24 14:24C:NTQ0.46SEDAR Early Warning ReportSEDAR Early Warning Report
2017-02-24 13:55C:NTQ0.46News ReleaseNovaTeqni holder NovaMeric sells four million shares
2017-02-22 18:17C:NTQ0.30News ReleaseNovaTeqni grants options to buy 1.32 million shares
2017-02-09 16:51C:NTQ0.16SEDAR Early Warning ReportSEDAR Early Warning Report
2017-02-08 19:08C:NTQ0.16News ReleaseNovaTeqni holder NovaMeric sells four million shares