03:02:50 EDT Thu 27 Apr 2017
Enter Symbol
or Name
USA
CA



V:NTQ - NOVATEQNI CORPORATION - http://novateqni.com03:02:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTQ - V  10.50.33 · 0.3710.00.33-0.04-10.851.018120.37  0.37  0.330.60  0.16Apr 26 15:28:22Apr 0315 min RT 2¢
TSX-V - V10.50.33 · 0.3710.00.33-0.04-10.835.01280.37  0.37  0.330.60  0.16Apr 26 15:28:2215 min
CX2 - H 0.335-0.035-9.516.0540.335  0.335  0.33Apr 26 15:26:1515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:22V0.33-0.045001 Anonymous1 AnonymousK
15:28:22V0.33-0.049,0001 Anonymous1 AnonymousK
15:28:22V0.335-0.035500143 Pershing1 AnonymousK
15:26:15V0.335-0.0354,000143 Pershing9 BMO NesbittK
15:17:20V0.35-0.021,00079 CIBC9 BMO NesbittK
12:02:04V0.35-0.0212,00079 CIBC58 QtradeK
12:02:04V0.36-0.017,00085 Scotia58 QtradeK
12:02:04V0.37 1,00079 CIBC58 QtradeKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2017-04-03 20:16C:NTQ0.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-04-03 20:16C:NTQ0.38SEDAR MD & ASEDAR MD & A