04:48:23 EDT Sat 21 Oct 2017
Enter Symbol
or Name
USA
CA



V:NTQ - NovaTeqni Corporation - http://novateqni.com04:48:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTQ - V  93.50.19 · 0.1952.50.195+0.02514.71,801.93371980.165  0.205  0.160.54  0.1615:57:34Oct 0515 min RT 2¢
TSX-V - V93.50.19 · 0.1952.50.195+0.02514.71,576.12941420.165  0.205  0.1650.54  0.1615:57:3415 min
Chi-X - X 0.19+0.0211.817.53120.17  0.20  0.16515:54:0115 min
CX2 - H 0.19+0.0211.864.012130.16  0.205  0.1615:54:0115 min
Omega - O 0.175+0.0052.92.0020.16  0.175  0.1612:30:5715 min
TriAct - M 0.1750.8105    15 min
Lynx - Y 0.20+0.0317.610.0230.20  0.20  0.2015:34:0515 min
NEO - U 0.19+0.0211.881.516210.19  0.205  0.1915:54:0115 min

Recent Trades - Last 10 of 198
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:34V0.1950.02510,00085 Scotia85 ScotiaK
15:54:01V0.190.0250085 Scotia124 QuestradeK
15:51:59V0.1950.0255,5007 TD Sec85 ScotiaK
15:49:17V0.1950.0256,0001 Anonymous85 ScotiaK
15:49:17V0.1950.0252,0002 RBC85 ScotiaK
15:46:00V0.1950.0256,0007 TD Sec7 TD SecK
15:40:17V0.200.033,0002 RBC2 RBCK
15:35:05V0.200.034,0009 BMO Nesbitt7 TD SecK
15:35:04V0.200.035,0009 BMO Nesbitt7 TD SecK
15:34:05V0.200.0331059 PI2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-10-05 08:46C:NTQ0.245News ReleaseNovaTeqni receives RFP from African country
2017-10-04 08:46C:NTQ0.245News ReleaseNovaTeqni ponders more extensive use of blockchain
2017-09-28 12:26C:NTQ0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2017-09-28 12:26C:NTQ0.285SEDAR MD & ASEDAR MD & A
2017-09-27 08:02C:NTQ0.285News ReleaseNovaTeqni testing, developing Mobizent products
2017-09-26 17:40C:NTQ0.305News ReleaseNovaTeqni CFO Sumar resigns