09:05:44 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



V:NTQ - NovaTeqni Corporation - http://novateqni.com09:05:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NTQ - V  1.00.245 · 0.2510.00.25+0.0156.4412.91011140.235  0.255  0.2350.54  0.1615:59:21Dec 1215 min RT 2¢
TSX-V - V1.00.245 · 0.2510.00.25+0.0156.4350.086850.235  0.255  0.2350.54  0.1615:59:2115 min
Alpha - A 0.245+0.014.315.0430.24  0.245  0.2412:40:4915 min
Chi-X - X 0.24+0.0052.13.0130.25  0.25  0.2415:58:2715 min
CX2 - H 0.245+0.014.35.9180.24  0.25  0.2412:40:4915 min
Omega - O 0.25+0.0156.412.0350.24  0.25  0.2411:58:1515 min
TriAct - M 0.2351.505    15 min
NEO - U 0.24+0.0052.125.5650.245  0.25  0.2415:58:2715 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:21V0.250.0155,00022 Fidelity1 AnonymousK
15:59:05V0.2450.015,00085 Scotia1 AnonymousK
15:58:27V0.240.0053,5007 TD Sec58 QtradeK
15:58:27V0.240.0055,0001 Anonymous58 QtradeK
15:58:26V0.2450.015085 Scotia59 PI
15:58:26V0.2450.014,50085 Scotia7 TD SecK
15:58:26V0.2450.011,0001 Anonymous7 TD SecK
15:58:26V0.2450.014,0001 Anonymous7 TD SecK
15:51:41V0.250.0151,0001 Anonymous7 TD SecK
15:45:36V0.250.0153,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-12-12 19:42C:NTQ0.24Shares for DebtNovaTeqni 2,535,347 shares for debt