08:38:55 EDT Sun 22 Apr 2018
Enter Symbol
or Name
USA
CA



V:NNA - New Nadina Explorations Limited - http://www.nadina.com08:38:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NNA - V  3.50.21 · 0.2255.00.21+0.02513.5305.768560.20  0.26  0.204.60  0.0815:59:57Jan 2915 min RT 2¢
TSX-V - V3.50.21 · 0.2255.00.21+0.02513.5279.562400.20  0.26  0.204.60  0.0815:59:5715 min
Alpha - A 0.20+0.0158.12.0010.20  0.20  0.2011:23:1415 min
Chi-X - X 0.205+0.0210.80.5010.205  0.205  0.20514:42:4115 min
CX2 - H 0.215+0.0316.211.0330.255  0.255  0.21514:49:0515 min
TriAct - M 0.1854.212    15 min
Aequitas NEO - U 0.22+0.03518.98.5290.20  0.255  0.2015:26:4615 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V0.210.0254,00080 National Bank85 ScotiaK
15:59:57V0.210.0252,5001 Anonymous85 ScotiaK
15:27:36V0.2150.036,0009 BMO Nesbitt85 ScotiaK
15:27:36V0.2150.034,00079 CIBC85 ScotiaK
15:26:46U0.220.0351,0002 RBC19 DesjardinsK
15:26:46V0.2150.03530059 PI19 Desjardins
15:07:40V0.220.0355,0007 TD Sec1 AnonymousK
14:56:29V0.210.0259,00080 National Bank7 TD SecK
14:51:58U0.2150.031,0002 RBC7 TD SecK
14:51:58V0.210.02512,00080 National Bank7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display