12:36:34 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



V:NGZ - NRG METALS INC - http://www.nrgmetalsinc.com12:36:34 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NGZ - V  112.00.08 · 0.08510.00.085-0.005-5.647.04200.09  0.09  0.080.55  0.07511:25:25Dec 0415 min RT 2¢
TSX-V - V112.00.08 · 0.08510.00.085-0.005-5.637.03150.09  0.09  0.080.55  0.07511:25:2515 min
Alpha - A 0.08-0.01-11.12.0010.08  0.08  0.0810:28:4715 min
Chi-X - X 0.085-0.005-5.62.0010.085  0.085  0.08510:28:3715 min
Aequitas NEO - U 0.085-0.005-5.66.0130.085  0.085  0.08511:25:2515 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:25:25U0.085-0.0052,0002 RBC33 CanaccordK
11:25:25V0.085-0.0053,00079 CIBC33 CanaccordK
11:25:25V0.085-0.0052,00033 Canaccord33 CanaccordK
11:17:51V0.085-0.0055,00033 Canaccord22 FidelityK
10:43:18V0.085-0.0053,00033 Canaccord79 CIBCK
10:28:49V0.08-0.011,00079 CIBC79 CIBCK
10:28:49V0.08-0.011,00079 CIBC79 CIBCK
10:28:47A0.08-0.012,00079 CIBC79 CIBCK
10:28:47V0.08-0.013,00079 CIBC79 CIBCK
10:28:47U0.085-0.0052,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-04 09:52C:NGZ0.095News ReleaseNRG Metals files Hombre Muerto resource estimate
2018-12-04 09:43C:NGZ0.095Resume TradingNRG Metals to resume at 7:15 a.m. PT
2018-12-04 08:19C:NGZ0.095Halt TradingNRG Metals halted at 5:17 a.m. PT
2018-11-29 20:40C:NGZ0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-29 20:40C:NGZ0.095SEDAR MD & ASEDAR MD & A