11:38:24 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



Z:NAK - Northern Dynasty Minerals, Ltd. - http://www.northerndynasty.com11:38:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NAK - Z1.20.67 · 0.711.60.6701-0.0099-1.51,075.07431,8490.6932  0.70  0.672.339  0.6617:31:52May 0115 min RT 2¢

Recent Trades - Last 10 of 1849
Time ETExPriceChangeVolume
17:31:52Z0.67-0.01900
17:25:37Z0.67-0.01800
17:11:23Z0.690.011,000
16:23:04Z0.690.015,000
15:59:55Z0.67-0.0167
15:59:54Z0.6701-0.0099100
15:59:54Z0.6701-0.00992,775
15:59:52Z0.6701-0.0099900
15:59:51Z0.6701-0.0099500
15:59:51Z0.67005-0.009951,100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-05-01 06:45U:NAKNews ReleaseNorthern Dynasty Provides Update on Proposed Transaction with First Quantum Minerals