Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:58:40 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:MXL
- MAXLINEAR INC -
http://www.maxlinear.com
02:58:40 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MXL
- Q
7.2
20.00
·
22.00
0.5
19.99
+0.72
3.7
593.7
11,438
7,619
19.58
20.29
19.58
35.09 13.43
18:41:00
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7619
More trades...
Time ET
Ex
Price
Change
Volume
18:41:00
Q
20.01
0.74
2
18:41:00
Q
20.00
0.73
8
16:56:23
Q
19.98
0.71
1
16:20:05
Q
19.99
0.72
486
16:04:37
Q
19.99
0.72
3,475
16:01:41
Q
19.99
0.72
3
16:01:36
Q
19.99
0.72
609
16:01:34
Q
19.99
0.72
1,354
16:01:32
Q
19.99
0.72
120
16:01:14
Q
19.99
0.72
499
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:05
U:MXL
News Release
200
MaxLinear, Inc. Announces First Quarter 2024 Financial Results
2024-04-16 08:30
U:MXL
News Release
200
MaxLinear's New Collaboration to Drive Mission Critical Workload Performance in Next-Gen Enterprise and Cloud Storage Systems
2024-04-04 08:35
U:MXL
News Release
200
MaxLinear, Inc. Announces Conference Call to Review First Quarter 2024 Financial Results
2024-03-26 08:30
U:MXL
News Release
200
MaxLinear announces the development of the Rushmore family of 200G/lane PAM4 Digital Signal Processors (DSP)
2024-03-25 08:30
U:MXL
News Release
200
MaxLinear and Jabil Announce Silicon Photonics-Based Pluggable 800G Optical Module Production Availability
2024-03-21 08:30
U:MXL
News Release
200
Optomind and MaxLinear Demonstrate 800G LRO Optical Modules and AOCs at OFC2024
2024-02-22 08:30
U:MXL
News Release
200
MaxLinear Launches Single Chip for 5G Open RAN Radio Units
2024-02-12 16:35
U:MXL
News Release
200
MaxLinear, Inc. Announces Financial Conference Participation for the First Quarter 2024
2024-02-01 08:30
U:MXL
News Release
200
MaxLinear Launches Product Design Kit for Active Electrical Cables Using Keystone PAM4 DSP
2024-01-31 16:05
U:MXL
News Release
200
MaxLinear, Inc. Announces Fourth Quarter and Fiscal Year 2023 Financial Results
2024-01-17 08:35
U:MXL
News Release
200
MaxLinear, Inc. Announces Conference Call to Review Fourth Quarter and Fiscal Year 2023 Financial Results
2024-01-08 08:30
U:MXL
News Release
200
MaxLinear Announces World ¢ € ™s First Wi-Fi CERTIFIED 7 ¢ „ ¢ Tri-band Single Chip Solutions and Wi-Fi CERTIFIED 7 Tri-band Access Point
2024-01-04 08:30
U:MXL
News Release
200
MaxLinear ¢ € ™s Puma ¢ „ ¢ 8 DOCSIS ‚ ® 4.0 ESD/FDD Achieves Greater than 10Gbps Throughput, Offering Cable Service Providers Maximum Network Upgrade Flexibility
2024-01-04 08:30
U:MXL
News Release
200
MaxLinear Highlights Leading End-to-end Broadband Access and Connectivity Solutions with Low Power, High Throughput CES Demos
2023-12-02 14:59
U:MXL
News Release
200
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of MaxLinear, Inc. - MXL
2023-11-08 08:30
U:MXL
News Release
200
MaxLinear Launches Single-Port 1G Ethernet PHY Family Aimed at Both Consumer and Industrial IOT Applications
2023-11-06 16:35
U:MXL
News Release
200
MaxLinear, Inc. Announces Financial Conference Participation for the Fourth Quarter 2023
2023-10-25 16:05
U:MXL
News Release
200
MaxLinear, Inc. Announces Third Quarter 2023 Financial Results
2023-10-23 08:30
U:MXL
News Release
200
MaxLinear Advanced Power Management Delivers Sub-5-Watt for Wi-Fi 7 XGS-PON Home Routers and Gateway Platforms
2023-10-23 08:30
U:MXL
News Release
200
MaxLinear PRX 10G PON Chip Powers Gemtek ¢ € ™s Most Fully Featured PON Home Gateway Units