14:13:56 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



T:MOZ - MARATHON GOLD CORPORATION - http://www.marathon-gold.com14:13:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MOZ - T  2.41.53 · 1.544.61.53+0.032.0292.74392411.49  1.54  1.481.76  0.7813:48:31Jan 2015 min RT 2¢
TSX - T2.41.53 · 1.544.61.53+0.032.0166.82501371.49  1.54  1.481.76  0.7813:48:3115 min
NEO ATS - U 1.5028.743231.50  1.51  1.4813:14:1215 min
Omega - O 1.503.65141.49  1.50  1.4911:15:1015 min
Pure - P 1.51+0.010.73.4531.49  1.51  1.4911:26:5415 min
Chi-X - X 1.53+0.032.060.492521.50  1.54  1.4813:48:3115 min
CX2 - H 1.49-0.01-0.78.71361.49  1.49  1.4912:08:4415 min
CXD - D 1.500.01    Jan 20 11:48:1015 min
TriAct - M 1.5021.1315    09:52:3615 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:31X1.530.0370033 Canaccord1 AnonymousK
13:48:31X1.530.031,20033 Canaccord7 TD SecK
13:48:31X1.530.031,10033 Canaccord7 TD SecK
13:48:31T1.530.031002 RBC7 TD SecK
13:48:31T1.530.031,00079 CIBC7 TD SecK
13:48:31T1.530.0310039 Merrill Lynch7 TD SecK
13:48:31T1.530.0311,50033 Canaccord7 TD SecK
13:43:06T1.540.041,0007 TD Sec79 CIBCK
13:43:06T1.540.041,0007 TD Sec5 PensonK
13:43:06T1.540.045007 TD Sec39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 07:38C:MOZ1.55News ReleaseMarathon Gold releases NI 43-101 estimate on Valentine