11:33:49 EDT Sun 20 May 2018
Enter Symbol
or Name
USA
CA



V:ML - Millennial Lithium Corp. - http://www.millenniallithium.com11:33:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ML - V  0.12.69 · 2.705.82.70-0.20-6.9285.07743042.80  2.80  2.594.80  1.2015:59:57May 1415 min RT 2¢
TSX-V - V0.12.69 · 2.705.82.70-0.20-6.9247.46721742.80  2.80  2.594.80  1.2015:59:5715 min
Alpha - A 2.67-0.23-7.92.88102.79  2.79  2.5915:48:2315 min
Chi-X - X 2.70-0.20-6.98.824272.79  2.79  2.6015:59:5615 min
CX2 - H 2.66-0.24-8.33.91192.79  2.79  2.6315:48:5215 min
Omega - O 2.64-0.26-9.00.2122.79  2.79  2.6413:36:0515 min
TriAct - M 2.900.6213    15 min
Aequitas NEO - U 2.69-0.21-7.221.457692.78  2.79  2.6115:57:1915 min

Recent Trades - Last 10 of 304
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V2.70-0.202,0001 Anonymous1 AnonymousK
15:59:56X2.70-0.2050089 Raymond James1 AnonymousK
15:59:56V2.70-0.2050089 Raymond James1 AnonymousK
15:59:09V2.69-0.2150089 Raymond James79 CIBCK
15:58:56V2.67-0.231,1001 Anonymous1 AnonymousK
15:57:19U2.69-0.2110085 Scotia99 JitneyK
15:57:19M2.69-0.214085 Scotia79 CIBC
15:56:29M2.69-0.21114 ITG2 RBC
15:56:29U2.69-0.212,30014 ITG99 JitneyK
15:55:17V2.69-0.2110053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-14 10:45C:ML2.13News ReleaseMillennial Lithium hires Ehren