Home Page
16:01:57 EDT Thu 24 Jul 2014
Enter Symbol
or Name
USA
CA



T:ML - MERCATOR MINERALS LTD. - http://www.mercatorminerals.com16:01:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ML - T  3344.00.035 · 0.04898.00.04-0.005-11.11,698.4671690.045  0.045  0.0350.155  0.0415:36:31Jul 1615 min RT 2¢
TSX - T3344.00.035 · 0.04898.00.04-0.005-11.11,385.454860.045  0.045  0.0350.155  0.0415:36:3115 min
Alpha - A 0.04-0.005-11.1141.06280.045  0.045  0.0415:36:3115 min
Chi-X - X 0.04-0.005-11.167.03170.04  0.04  0.0414:03:0415 min
CX2 - H 0.04-0.005-11.115.01100.045  0.045  0.0414:26:5215 min
Pure - P 0.04-0.005-11.151.02100.04  0.045  0.0414:37:2215 min
Omega - O 0.04-0.005-11.124.0190.045  0.045  0.0414:11:4215 min
TMX Select - E 0.04-0.005-11.115.0190.045  0.045  0.0414:26:5215 min

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2014-07-16 08:11ML0.06In the NewsFP says Russian woes benefit Corsa, weigh on Mercator
2014-07-16 07:21ML0.06In the NewsVan Sun says Mercator runs into oligarch woes
2014-07-15 08:35ML0.08News ReleaseMercator target Intergeo to not extend deadline again
2014-07-08 08:36ML0.09News ReleaseMercator produces 19.4 mlb CuEq at Mineral Park in Q2
2014-07-02 14:34ML0.09News ReleaseMercator Minerals receives extension request from FAS
2014-06-27 08:09ML0.095News ReleaseMercator draws another $1-million (U.S.) under loan

Recent Trades - Last 10 of 169
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:36:31T0.04-0.0057002 RBC132 Acker Finley
15:01:44T0.04-0.0052,0001 Anonymous28 BBS
15:00:54T0.04-0.0055007 TD Sec132 Acker Finley
15:00:54T0.04-0.00540,0007 TD Sec7 TD Sec
15:00:54T0.04-0.0052,0007 TD Sec7 TD Sec
14:59:46T0.04-0.0055007 TD Sec132 Acker Finley
14:59:46T0.04-0.0051,0007 TD Sec7 TD Sec
14:49:13T0.04-0.00512,0007 TD Sec7 TD Sec
14:37:22T0.04-0.0053,00079 CIBC28 BBS
14:37:22T0.04-0.0052,00079 CIBC79 CIBC