C-ML

T:ML - MERCATOR MINERALS LTD. - http://www.mercatorminerals.com

04:45:40 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ML - T	14.5	0.225 · 0.235	27.0	0.23			214.5	49	127	0.235 0.24 0.225	0.74 0.22	May 21 15:59:59	May 10	15 min RT 2¢
TSX - T	14.5	0.225 · 0.235	27.0	0.23			84.3	19	48	0.235 0.235 0.225	0.74 0.22	May 21 15:59:59		15 min
Alpha - A				0.23			40.3	9	16	0.23 0.235 0.23		May 21 14:52:01		15 min
Chi-X - X				0.225	-0.005	-2.2	68.0	15	55	0.23 0.24 0.225		May 21 15:50:20		15 min
Omega - O				0.23			2.0	1	1	0.23 0.23 0.23		May 21 10:35:03		15 min
TriAct - M				0.2325	+0.0025	1.1	4.0	1	2	0.2325 0.2325 0.2325		May 21 12:15:00		15 min
TMX Select - E				0.23			16.0	4	5	0.23 0.23 0.225		May 21 14:59:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2013-05-10 17:24	ML	0.265	News Release	Mercator Minerals earns $1.8-million (U.S.) in Q1
2013-05-10 17:08	ML	0.26	SEDAR Interim Financial Statements	SEDAR Interim Financial Statements
2013-05-10 17:08	ML	0.26	SEDAR MD & A	SEDAR MD & A

Recent Trades - Last 10 of 127

No trades to display!