C-MCB

T:MCB - MCCOY GLOBAL INC. - http://www.mccoyglobal.com

22:23:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MCB - T	1.0	1.93	·	1.95	0.9	1.95	+0.08	4.3	94.7	174	95	1.85 1.95 1.85	2.46 1.30	15:59:59	Mar 14	15 min RT 2¢
TSX - T	1.0	1.93	·	1.95	0.9	1.95	+0.08	4.3	76.3	143	48	1.85 1.95 1.85	2.46 1.30	15:59:59		15 min
NEO ATS - U						1.93	+0.06	3.2	2.2	4	9	1.90 1.93 1.90		14:19:10		15 min
Alpha - A						1.92	+0.05	2.7	5.0	10	1	1.92 1.92 1.92		12:47:01		15 min
Chi-X - X						1.93	+0.06	3.2	1.8	3	10	1.87 1.93 1.87		14:19:10		15 min
CX2 - H						1.95	+0.08	4.3	8.9	15	23	1.85 1.95 1.85		15:31:18		15 min
CXD - D						1.87			0.03		1			Apr 23		15 min
TriAct - M						1.87			0.5	1	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 95

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.95	0.08	100	79 CIBC	1 Anonymous	K
15:40:17	T	1.95	0.08	100	1 Anonymous	1 Anonymous	K
15:40:17	T	1.95	0.08	100	1 Anonymous	5 Citadel	K
15:31:18	H	1.95	0.08	1,000	57 Interactive	1 Anonymous	K
15:31:18	T	1.95	0.08	200	1 Anonymous	1 Anonymous	K
15:31:18	T	1.95	0.08	500	1 Anonymous	1 Anonymous	K
15:31:18	T	1.95	0.08	400	1 Anonymous	1 Anonymous	K
15:31:18	T	1.95	0.08	200	1 Anonymous	36 Latimer	K
15:00:42	M	1.92	0.05	1	80 National Bank	80 National Bank	E
14:57:04	T	1.95	0.08	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS