13:57:05 EDT Mon 27 Jun 2022
Enter Symbol
or Name
USA
CA



V:MAI - MINERA ALAMOS INC - http://www.mineraalamos.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  75.50.51·0.536.00.52190.897460.53  0.54  0.520.73  0.4912:31:31Jun 2315 min RT 2¢
TSX-V - V75.50.51·0.536.00.5291.847230.53  0.54  0.520.73  0.4912:31:3115 min
Alpha - A 0.5212.0630.52  0.52  0.5210:41:3815 min
Omega - O 0.5271.036120.53  0.53  0.5211:42:4915 min
Chi-X - X 0.521.0110.52  0.52  0.5212:31:3115 min
CX2 - H 0.5214.5750.52  0.52  0.5211:42:4915 min
TriAct - M 0.520.502    Sep 10-2015 min

Recent Trades - Last 10 of 46
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:31:31X0.52 1,00033 Canaccord13 InstinetK
12:31:31V0.52 1,50033 Canaccord13 InstinetK
12:31:31V0.52 50033 Canaccord13 InstinetK
11:43:14V0.52 1,50033 Canaccord53 Morgan StanleyK
11:43:14V0.52 1,00033 Canaccord1 AnonymousK
11:43:14V0.52 2068 Leede7 TD Sec
11:42:49H0.52 50079 CIBC2 RBCK
11:42:49O0.52 5001 Anonymous2 RBCK
11:42:49O0.52 21,0001 Anonymous33 CanaccordK
11:42:49O0.52 16,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-23 16:15C:MAI0.51News ReleaseMinera Alamos arranges $4.37M private placement
2022-06-23 11:57C:MAI0.51News ReleaseMinera Alamos samples over one g/t gold at Zacatecas
2022-06-21 12:09C:MAI0.55News ReleaseMinera Alamos receives Cerro de Oro surface rights
2022-05-31 13:06C:MAI0.58News ReleaseMinera Alamos arranges $3M (U.S.) working capital line
2022-05-30 14:50C:MAI0.58SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-30 14:50C:MAI0.58SEDAR MD & ASEDAR MD & A