C-MAI

V:MAI - Minera Alamos Inc. - https://www.mineraalamos.com

15:03:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	12.5	0.38	·	0.39	34.0	0.38	-0.01	-2.6	520.4	190	166	0.385 0.39 0.38	0.425 0.225	15:59:59	Jun 04	15 min RT 2¢
TSX-V - V	12.5	0.38	·	0.39	34.0	0.38	-0.01	-2.6	231.4	86	55	0.385 0.39 0.38	0.425 0.225	15:59:59		15 min
NEO ATS - U						0.38	-0.01	-2.6	47.0	17	13	0.385 0.39 0.38		14:40:42		15 min
Alpha - A						0.39			80.5	30	17	0.39 0.39 0.385		13:45:15		15 min
Omega - O						0.385	-0.005	-1.3	67.0	24	24	0.38 0.39 0.38		15:53:26		15 min
Pure - P						0.385	-0.005	-1.3	5.5	1	12	0.385 0.39 0.385		14:40:42		15 min
Chi-X - X						0.385	-0.005	-1.3	7.0	2	6	0.385 0.39 0.38		14:40:42		15 min
CX2 - H						0.39			33.0	12	16	0.385 0.39 0.38		13:45:15		15 min
CXD - D						0.3875	-0.0025	-0.6	9.4	3	10	0.3875 0.3875 0.3875		13:09:32		15 min
TriAct - M						0.39			8.7	3	7			Sep 10-20		15 min
Lynx - Y						0.385	-0.005	-1.3	10.0	4	1	0.385 0.385 0.385		11:17:50		15 min
CS2 - S						0.39			21.0	8	5	0.39 0.39 0.39		14:54:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 166

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.38	-0.01	5,000	7 TD Sec	79 CIBC	K
15:59:59	V	0.38	-0.01	1,500	124 Questrade	79 CIBC	K
15:59:59	V	0.385	-0.005	4,000	2 RBC	79 CIBC	K
15:53:26	O	0.385	-0.005	500	2 RBC	1 Anonymous	K
15:53:26	V	0.385	-0.005	15,000	80 National Bank	1 Anonymous	K
15:53:26	V	0.385	-0.005	2,500	9 BMO Nesbitt	1 Anonymous	K
15:53:26	V	0.385	-0.005	2,500	9 BMO Nesbitt	1 Anonymous	K
15:53:26	V	0.385	-0.005	2,000	2 RBC	1 Anonymous	K
15:53:26	V	0.3875	-0.0025	500	36 Latimer	79 CIBC	K
15:20:41	O	0.385	-0.005	1,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-04 07:01	C:MAI	0.375	News Release200	Minera Alamos Provides Update on Development Plans for Copperstone Mine
2025-05-30 21:45	C:MAI	0.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:45	C:MAI	0.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 20:12	C:MAI	0.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-01 07:02	C:MAI	0.36	News Release200	Minera Alamos Announces 2025 Outlook and 2024 Year End Financials
2025-05-01 01:37	C:MAI	0.36	SEDAR MD & A815	SEDAR MD & A
2025-04-30 23:06	C:MAI	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-16 19:29	C:MAI	0.36	Shares for Debt330	Minera Alamos private placement
2025-04-15 18:56	C:MAI	0.36	News Release200	Minera Alamos receives TSX-V approval for omnibus plan
2025-03-12 09:16	C:MAI	0.345	News Release200	Minera Alamos Copperstone PEA
2025-03-05 16:54	C:MAI	0.305	News Release200	Minera Alamos shareholders approve all items at AGM
2025-02-27 20:05	C:MAI	0.315	Shares for Debt330	Minera Alamos 1,901,648 bonus shares
2025-02-07 18:11	C:MAI	0.335	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-07 17:46	C:MAI	0.335	News Release200	Minera Alamos files early warning report
2025-02-06 20:22	C:MAI	0.34	Acquisition310	Minera Alamos acquisition of Sabre Gold
2025-02-06 18:18	C:MAI	0.34	News Release200	Minera Alamos closes Sabre Gold acquisition
2025-01-31 11:12	C:MAI	0.335	News Release200	Sabre Gold hopes to close Minera Alamos deal by Feb. 5
2025-01-15 19:52	C:MAI	0.27	News Release200	Minera receives conditional OK to extend loan
2025-01-14 18:47	C:MAI	0.265	News Release200	Sabre Gold holders approve takeover by Minera Alamos
2024-12-10 21:26	C:MAI	0.275	Private Placement250	Minera Alamos 28,333,000-share private placement