C-MAI

V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com

21:33:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAI - V	28.0	0.44	·	0.45	14.0	0.445	-0.015	-3.3	571.8	250	253	0.455 0.465 0.445	0.73 0.355	15:59:59	Nov 21	15 min RT 2¢
TSX-V - V	28.0	0.44	·	0.45	14.0	0.45	-0.01	-2.2	186.6	82	69	0.455 0.4625 0.445	0.73 0.355	15:59:30		15 min
NEO ATS - U						0.455	-0.005	-1.1	101.5	44	58	0.4525 0.46 0.45		15:58:30		15 min
Alpha - A						0.455	-0.005	-1.1	70.5	32	15	0.455 0.46 0.45		15:55:14		15 min
Omega - O						0.445	-0.015	-3.3	114.5	50	54	0.455 0.465 0.445		15:59:59		15 min
Pure - P						0.455	-0.005	-1.1	7.5	3	15	0.46 0.465 0.45		15:58:30		15 min
Chi-X - X						0.45	-0.01	-2.2	16.0	7	6	0.46 0.46 0.45		15:53:15		15 min
CX2 - H						0.445	-0.015	-3.3	70.0	31	24	0.46 0.46 0.445		15:59:59		15 min
CXD - D						0.455	-0.005	-1.1	1.9	1	5	0.455 0.455 0.455		15:20:21		15 min
TriAct - M						0.46			1.8	1	4			Sep 10-20		15 min
CS2 - S						0.455	-0.005	-1.1	1.5	1	3	0.455 0.455 0.455		15:11:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 253

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.445	-0.015	1,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.445	-0.015	1,500	2 RBC	1 Anonymous	K
15:59:30	V	0.45	-0.01	2,000	39 Merrill Lynch	7 TD Sec	K
15:59:06	V	0.45	-0.01	4,000	88 Credential	7 TD Sec	K
15:59:06	P	0.45	-0.01	400	88 Credential	5 Citadel	E
15:58:30	P	0.455	-0.005	500	79 CIBC	1 Anonymous	K
15:58:30	U	0.455	-0.005	500	79 CIBC	79 CIBC	K
15:58:30	H	0.455	-0.005	500	79 CIBC	79 CIBC	K
15:58:30	O	0.455	-0.005	500	1 Anonymous	1 Anonymous	K
15:58:30	V	0.455	-0.005	500	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-21 18:17	C:MAI	0.36	SEDAR MD & A815	SEDAR MD & A
2022-11-21 18:16	C:MAI	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements