21:33:22 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



V:MAI - Minera Alamos Inc. - http://www.mineraalamos.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAI - V  28.00.44·0.4514.00.445-0.015-3.3571.82502530.455  0.465  0.4450.73  0.35515:59:59Nov 2115 min RT 2¢
TSX-V - V28.00.44·0.4514.00.45-0.01-2.2186.682690.455  0.4625  0.4450.73  0.35515:59:3015 min
NEO ATS - U 0.455-0.005-1.1101.544580.4525  0.46  0.4515:58:3015 min
Alpha - A 0.455-0.005-1.170.532150.455  0.46  0.4515:55:1415 min
Omega - O 0.445-0.015-3.3114.550540.455  0.465  0.44515:59:5915 min
Pure - P 0.455-0.005-1.17.53150.46  0.465  0.4515:58:3015 min
Chi-X - X 0.45-0.01-2.216.0760.46  0.46  0.4515:53:1515 min
CX2 - H 0.445-0.015-3.370.031240.46  0.46  0.44515:59:5915 min
CXD - D 0.455-0.005-1.11.9150.455  0.455  0.45515:20:2115 min
TriAct - M 0.461.814    Sep 10-2015 min
CS2 - S 0.455-0.005-1.11.5130.455  0.455  0.45515:11:1715 min

Recent Trades - Last 10 of 253
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.445-0.0151,0001 Anonymous79 CIBCK
15:59:59O0.445-0.0151,5002 RBC1 AnonymousK
15:59:30V0.45-0.012,00039 Merrill Lynch7 TD SecK
15:59:06V0.45-0.014,00088 Credential7 TD SecK
15:59:06P0.45-0.0140088 Credential5 CitadelE
15:58:30P0.455-0.00550079 CIBC1 AnonymousK
15:58:30U0.455-0.00550079 CIBC79 CIBCK
15:58:30H0.455-0.00550079 CIBC79 CIBCK
15:58:30O0.455-0.0055001 Anonymous1 AnonymousK
15:58:30V0.455-0.00550079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-21 18:17C:MAI0.36SEDAR MD & ASEDAR MD & A
2022-11-21 18:16C:MAI0.36SEDAR Interim Financial StatementsSEDAR Interim Financial Statements