Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:01 EDT Fri 10 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MAI
- Minera Alamos Inc. -
http://www.mineraalamos.com
04:04:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MAI
- V
↑ATS
5.0
0.34
·
0.35
16.0
0.35
+0.02
6.1
405.2
129
155
0.335
0.35
0.325
0.39 0.26
May 09
May 03
15 min
RT 2¢
TSX-V - V
5.0
0.34
·
0.35
16.0
0.345
+0.015
4.5
232.9
76
59
0.335
0.345
0.33
0.39 0.26
May 09
15 min
NEO ATS - U
0.34
+0.01
3.0
27.0
8
20
0.33
0.35
0.325
May 09
15 min
Alpha - A
0.35
+0.02
6.1
45.0
15
8
0.335
0.35
0.335
May 09
15 min
Omega - O
0.34
+0.01
3.0
60.0
17
48
0.335
0.345
0.33
May 09
15 min
Pure - P
0.34
+0.01
3.0
1.3
0
2
0.34
0.34
0.34
May 09
15 min
Chi-X - X
0.33
1.0
0
1
0.33
0.33
0.33
May 09
15 min
CX2 - H
0.345
+0.015
4.5
37.0
12
13
0.335
0.35
0.335
May 09
15 min
TriAct - M
0.33
0.9
0
4
Sep 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 155
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-03 10:49
C:MAI
0.315
News Release
200
Minera Alamos talks Los Verdes, Potreritos projects
2024-04-30 12:06
C:MAI
0.31
News Release
200
Minera Alamos loses $2.85-million in fiscal 2023
2024-04-29 09:33
C:MAI
0.325
SEDAR MD & A
815
SEDAR MD & A
2024-04-29 09:26
C:MAI
0.325
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-26 11:37
C:MAI
0.315
News Release
200
Minera Alamos acquires Suaqui Verde project
2024-04-16 11:39
C:MAI
0.31
News Release
200
Minera Alamos prepares for mining at Santana
2024-02-22 13:01
C:MAI
0.28
News Release
200
Minera Alamos talks development work at Santana
2023-12-14 16:51
C:MAI
0.32
News Release
200
Minera shareholders approve all matters at AGM
2023-11-30 12:24
C:MAI
0.39
News Release
200
Minera Alamos loses $4.97-million in Q3
2023-11-29 23:08
C:MAI
0.39
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 22:57
C:MAI
0.39
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 10:13
C:MAI
0.295
News Release
200
Minera Alamos firms up Cerro de Oro financing
2023-10-03 11:39
C:MAI
0.29
News Release
200
Minera Alamos pegs Santana at 9.6Mt, 0.65g/t Au M&I
2023-10-03 10:39
C:MAI
0.27
Resume Trading
385
Minera Alamos to resume at 8:15 a.m. PT
2023-10-03 09:21
C:MAI
0.27
Halt Trading
170
Minera Alamos halted at the open
2023-08-30 11:30
C:MAI
0.315
News Release
200
Minera Alamos earns $1.12-million in Q2 2023
2023-08-29 21:44
C:MAI
0.295
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-29 21:39
C:MAI
0.295
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-31 09:59
C:MAI
0.32
News Release
200
Minera earns $1.48-million in Q1 2023, signs term sheet
2023-05-30 21:55
C:MAI
0.32
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements