Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Click here for a free 30-day trial subscription to Stockwatch
02:52:46 EDT Sat 25 May 2013
Quotes
Charts
News
Indexes
Portfolio
Analytics
Mutual Funds
Enter Symbol
or Name
USA
Quote
News
Depth
Canada
Chart
Closes
Secure server login
Forgot password?
Trouble logging in?
Login ID:
Save
Password:
T:LPR
- LONE PINE RESOURCES INC. -
http://www.lonepineresources.com
02:52:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
LPR
- T
ATS
0.5
0.90
·
0.95
0.5
0.93
2.5
2
4
0.93
0.93
0.93
3.53 0.88
12:25:10
May 10
15 min
RT 2¢
TSX - T
0.5
0.90
·
0.95
0.5
0.93
2.5
2
4
0.93
0.93
0.93
3.53 0.88
12:25:10
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
· Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
· Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Bulletins
Date ET
Symbol
Price
Type
Headline
2013-05-10 22:47
LPR
0.93
SEDAR Interim Financial Statements
SEDAR Interim Financial Statements
2013-05-10 22:47
LPR
0.93
SEDAR MD & A
SEDAR MD & A
2013-05-09 17:12
LPR
0.99
News Release
Lone Pine has Q1 adjusted net loss of $19.04-million
2013-05-06 08:36
LPR
0.97
News Release
Lone Pine receives NEB CDD for Liard basin shale gas
Recent Trades - All 4 today
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:25:10
T
0.92
3
36 Latimer
2 RBC
E
10:27:02
T
0.93
1,500
2 RBC
15 UBS
K
10:27:02
T
0.93
500
2 RBC
1 Anonymous
K
10:27:02
T
0.93
500
36 Latimer
1 Anonymous
KL