04:01:52 EST Sat 20 Jan 2018
Enter Symbol
or Name
USA
CA



V:LPK - Lupaka Gold Corp. - http://www.lupakagold.com04:01:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LPK - V  13.00.165 · 0.1732.00.17-0.005-2.939.97120.165  0.17  0.1650.225  0.1115:41:25Dec 1215 min RT 2¢
TSX-V - V13.00.165 · 0.1732.00.17-0.005-2.939.57100.165  0.17  0.1650.225  0.1115:41:2515 min
TriAct - M 0.1750.42    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:25V0.17-0.0057,5002 RBC79 CIBCK
15:32:09V0.17-0.0053007 TD Sec36 Latimer
15:32:09V0.17-0.00510,5007 TD Sec79 CIBCK
15:29:41V0.17-0.0055,0007 TD Sec79 CIBCK
15:27:58V0.17-0.0051007 TD Sec36 Latimer
15:27:58V0.17-0.0052,0007 TD Sec79 CIBCK
11:28:08V0.17-0.0057,0009 BMO Nesbitt79 CIBCK
10:06:21V0.165-0.011,0002 RBC15 UBSK
09:30:00V0.165-0.0112536 Latimer7 TD Sec
09:30:00V0.165-0.016,0002 RBC7 TD SecKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display