C-LNF

T:LNF - LEON'S FURNITURE LTD. - https://www.lflgroup.ca/

23:37:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LNF - T	0.1	22.13	·	22.94	0.1	22.52	+1.23	5.8	60.7	1,332	274	21.17 22.78 20.91	23.88 16.46	16:00:00	11:13	15 min RT 2¢
TSX - T	0.1	22.13	·	22.94	0.1	22.52	+1.23	5.8	52.3	1,151	198	21.17 22.74 21.10	23.88 16.46	16:00:00		15 min
NEO ATS - U						22.51	+1.22	5.7	0.2	4	2	22.46 22.51 22.46		15:16:47		15 min
Alpha - A						22.51	+1.22	5.7	2.5	55	6	20.91 22.51 20.91		15:23:26		15 min
Pure - P						21.29			0.002		2			Apr 23		15 min
Chi-X - X						22.46	+1.17	5.5	0.1	2	1	22.46 22.46 22.46		15:23:26		15 min
CX2 - H						22.51	+1.22	5.7	1.2	26	12	21.14 22.51 21.14		15:16:47		15 min
CXD - D						22.78	+1.49	7.0	1.0	20	14	21.40 22.78 21.40		15:55:52		15 min
TriAct - M						21.29			3.4	73	39			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 274

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.52	1.23	2	1 Anonymous	84 ITG84	Q
16:00:00	T	22.52	1.23	15	84 ITG84	2 RBC	Q
16:00:00	T	22.52	1.23	100	79 CIBC	2 RBC	KQ
15:59:59	T	22.74	1.45	100	79 CIBC	79 CIBC	K
15:59:59	T	22.74	1.45	100	79 CIBC	79 CIBC	K
15:59:59	T	22.74	1.45	100	79 CIBC	79 CIBC	K
15:59:59	T	22.74	1.45	200	79 CIBC	1 Anonymous	K
15:59:29	T	22.58	1.29	100	79 CIBC	1 Anonymous	K
15:59:01	M	22.85	1.56	89	79 CIBC	79 CIBC	E
15:58:38	M	22.57	1.28	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 11:13	C:LNF	21.29	News Release200	Leon's Furniture to release Q1 2024 results May 8